Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8380 -0.0014 (-0.17%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 30, 2013 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
May 29, 2013 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+0.00%)
May 28, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
May 24, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
May 23, 2013 0.1800 0.1950 0.1700 0.1850 73,800 -0.01(-6.57%)
May 22, 2013 0.1980 0.1980 0.1980 0.1980 100 +0.02(+13.14%)
May 21, 2013 0.1701 0.1750 0.1701 0.1750 16,500 +0.00(+0.00%)
May 20, 2013 0.1750 0.1750 0.1750 0.1750 4,550 -0.02(-12.02%)
May 17, 2013 0.1989 0.1989 0.1989 0.1989 600 +0.02(+8.33%)
May 16, 2013 0.1800 0.2000 0.1750 0.1836 109,310 +0.01(+8.00%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 13, 2013 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 10, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
May 08, 2013 0.1700 0.1700 0.1600 0.1600 11,520 -0.02(-13.47%)
May 07, 2013 0.1849 0.1849 0.1849 0.1849 100 +0.02(+11.39%)
May 06, 2013 0.1748 0.1748 0.1602 0.1660 28,200 -0.02(-12.45%)
May 03, 2013 0.1600 0.1896 0.1600 0.1896 300 +0.02(+12.52%)
May 02, 2013 0.1897 0.1897 0.1676 0.1685 14,600 -0.01(-6.39%)
May 01, 2013 0.1700 0.1900 0.1700 0.1800 102,700 +0.00(+0.17%)
Apr 29, 2013 0.1797 0.1797 0.1797 0 -0.00(-0.11%)
Apr 25, 2013 0.1799 0.1799 0.1799 0.1799 0 +0.02(+11.74%)
Apr 24, 2013 0.1610 0.1610 0.1600 0.1610 17,000 +0.00(+0.63%)
Apr 23, 2013 0.1710 0.1710 0.1600 0.1600 40,500 -0.02(-13.47%)
Apr 19, 2013 0.1849 0.1849 0.1849 0.1849 0 +0.01(+2.78%)
Apr 18, 2013 0.1750 0.1799 0.1700 0.1799 6,800 +0.00(+0.00%)
Apr 17, 2013 0.1750 0.1799 0.1750 0.1799 7,650 -0.01(-2.70%)
Apr 16, 2013 0.1750 0.1849 0.1700 0.1849 7,200 -0.01(-2.63%)
Apr 15, 2013 0.1610 0.1899 0.1610 0.1899 510 +0.02(+11.71%)
Apr 10, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 09, 2013 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Apr 08, 2013 0.1701 0.1701 0.1650 0.1650 40,000 -0.02(-13.16%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.53%)
Apr 03, 2013 0.1628 0.1890 0.1628 0.1890 600 +0.00(+0.00%)
Apr 02, 2013 0.1890 0.1890 0.1890 0.1890 2,250 +0.00(+0.00%)
Apr 01, 2013 0.1626 0.1890 0.1626 0.1890 2,600 -0.00(-0.53%)
Mar 28, 2013 0.1675 0.1900 0.1675 0.1900 8,371 +0.00(+0.00%)
Mar 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Mar 21, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 20, 2013 0.1800 0.1800 0.1800 0.1800 100 +0.01(+9.09%)
Mar 19, 2013 0.1650 0.1700 0.1600 0.1650 55,000 +0.01(+3.13%)
Mar 18, 2013 0.1800 0.1800 0.1600 0.1600 3,100 -0.01(-5.88%)
Mar 15, 2013 0.1650 0.1700 0.1650 0.1700 35,000 -0.01(-5.56%)
Mar 14, 2013 0.1902 0.1902 0.1800 0.1800 66,500 -0.01(-5.31%)
Mar 13, 2013 0.2000 0.2095 0.1901 0.1901 53,900 -0.01(-4.95%)
Mar 12, 2013 0.2000 0.2089 0.2000 0.2000 38,900 +0.01(+5.26%)
Mar 11, 2013 0.2000 0.2000 0.1900 0.1900 5,200 +0.00(+2.10%)
Mar 07, 2013 0.1861 0.1861 0.1861 0 +0.00(+0.05%)
Mar 06, 2013 0.1875 0.2088 0.1851 0.1860 10,300 -0.00(-2.11%)
Mar 05, 2013 0.2000 0.2089 0.1900 0.1900 22,475 +0.01(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.