Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.420 -0.430 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.341 3.341 3.210 3.267 892,475 -0.10(-3.04%)
May 30, 2013 3.383 3.403 3.298 3.369 394,199 +0.00(+0.08%)
May 29, 2013 3.489 3.489 3.332 3.366 500,449 -0.11(-3.11%)
May 28, 2013 3.440 3.500 3.403 3.475 98,686 +0.07(+1.92%)
May 24, 2013 3.438 3.463 3.389 3.409 0 -0.04(-1.07%)
May 23, 2013 3.463 3.514 3.358 3.446 0 -0.04(-1.14%)
May 22, 2013 3.509 3.537 3.412 3.486 0 -0.02(-0.49%)
May 21, 2013 3.469 3.560 3.466 3.503 0 +0.05(+1.40%)
May 20, 2013 3.506 3.517 3.446 3.455 0 -0.07(-1.94%)
May 17, 2013 3.526 3.540 3.449 3.523 0 +0.01(+0.32%)
May 16, 2013 3.560 3.588 3.472 3.512 337,974 -0.05(-1.52%)
May 15, 2013 3.489 3.574 3.403 3.566 0 +0.01(+0.24%)
May 13, 2013 3.600 3.643 3.489 3.557 0 -0.06(-1.73%)
May 10, 2013 3.714 3.714 3.546 3.620 0 -0.12(-3.13%)
May 09, 2013 3.856 3.876 3.640 3.737 0 -0.15(-3.95%)
May 08, 2013 4.013 4.013 3.845 3.890 0 -0.08(-2.08%)
May 07, 2013 3.942 3.973 3.888 3.973 0 +0.06(+1.45%)
May 06, 2013 3.890 3.942 3.873 3.916 0 +0.03(+0.73%)
May 03, 2013 3.959 3.973 3.879 3.888 0 -0.05(-1.37%)
May 02, 2013 3.925 3.973 3.916 3.942 0 +0.03(+0.65%)
May 01, 2013 3.947 3.973 3.916 3.916 0 -0.06(-1.43%)
Apr 30, 2013 3.953 4.038 3.953 3.973 0 +0.02(+0.50%)
Apr 29, 2013 3.956 3.987 3.935 3.953 86,032 +0.02(+0.58%)
Apr 26, 2013 3.964 3.984 3.927 3.930 78,872 -0.04(-0.93%)
Apr 25, 2013 3.973 3.984 3.930 3.967 0 -0.01(-0.36%)
Apr 24, 2013 3.905 3.987 3.905 3.982 0 +0.10(+2.57%)
Apr 23, 2013 3.885 3.925 3.811 3.882 167,749 +0.01(+0.29%)
Apr 22, 2013 3.845 3.902 3.816 3.870 182,977 +0.01(+0.15%)
Apr 19, 2013 3.828 3.899 3.828 3.865 14,733 +0.04(+1.12%)
Apr 18, 2013 3.816 3.885 3.816 3.822 89,188 +0.01(+0.22%)
Apr 17, 2013 3.859 3.888 3.734 3.813 291,116 -0.09(-2.33%)
Apr 16, 2013 3.939 4.073 3.879 3.905 80,768 +0.00(+0.00%)
Apr 15, 2013 3.982 4.081 3.896 3.905 283,107 -0.17(-4.19%)
Apr 12, 2013 4.155 4.155 4.036 4.075 523,746 -0.07(-1.58%)
Apr 11, 2013 4.101 4.158 4.087 4.141 131,330 +0.04(+0.97%)
Apr 10, 2013 4.090 4.155 4.013 4.101 293,079 +0.07(+1.62%)
Apr 09, 2013 4.078 4.130 4.033 4.036 79,452 -0.02(-0.56%)
Apr 08, 2013 4.067 4.087 3.999 4.058 136,759 +0.03(+0.64%)
Apr 05, 2013 3.956 4.070 3.933 4.033 85,870 +0.03(+0.78%)
Apr 04, 2013 3.973 4.016 3.964 4.001 58,426 +0.05(+1.22%)
Apr 03, 2013 4.021 4.021 3.950 3.953 103,514 -0.05(-1.28%)
Apr 02, 2013 3.982 4.021 3.930 4.004 211,218 +0.05(+1.30%)
Apr 01, 2013 3.993 4.019 3.922 3.953 160,667 -0.03(-0.86%)
Mar 28, 2013 4.021 4.061 3.931 3.987 281,330 -0.06(-1.41%)
Mar 27, 2013 4.067 4.098 3.959 4.044 1,554,087 -0.06(-1.46%)
Mar 26, 2013 4.113 4.244 4.016 4.104 108,318 +0.02(+0.49%)
Mar 25, 2013 4.110 4.130 4.041 4.084 59,287 +0.03(+0.84%)
Mar 22, 2013 4.090 4.141 4.038 4.050 68,188 -0.05(-1.32%)
Mar 21, 2013 4.101 4.155 4.101 4.104 42,306 -0.02(-0.55%)
Mar 20, 2013 4.084 4.127 4.027 4.127 121,141 +0.05(+1.12%)
Mar 19, 2013 4.124 4.127 4.073 4.081 119,469 -0.03(-0.83%)
Mar 18, 2013 4.104 4.130 4.101 4.115 93,142 +0.01(+0.14%)
Mar 15, 2013 4.127 4.130 4.101 4.110 180,502 -0.02(-0.41%)
Mar 14, 2013 4.110 4.130 4.104 4.127 70,958 +0.03(+0.62%)
Mar 13, 2013 4.124 4.158 4.101 4.101 146,400 -0.04(-0.89%)
Mar 12, 2013 4.130 4.155 4.104 4.138 73,757 +0.01(+0.21%)
Mar 11, 2013 4.090 4.141 4.064 4.130 125,410 +0.04(+0.97%)
Mar 08, 2013 4.115 4.130 4.058 4.090 164,789 -0.02(-0.42%)
Mar 07, 2013 4.036 4.124 4.036 4.107 43,167 +0.09(+2.12%)
Mar 06, 2013 4.130 4.130 4.016 4.021 130,305 -0.11(-2.69%)
Mar 05, 2013 4.132 4.144 4.078 4.132 130,140 +0.02(+0.55%)
Mar 04, 2013 4.135 4.141 4.038 4.110 198,170 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.