Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.420 -0.430 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.125 4.163 4.108 4.108 47,006 -0.03(-0.81%)
May 28, 2015 4.175 4.175 4.125 4.141 48,294 -0.02(-0.56%)
May 27, 2015 4.158 4.172 4.125 4.165 46,171 +0.00(+0.00%)
May 26, 2015 4.155 4.175 4.155 4.165 113,837 +0.02(+0.40%)
May 22, 2015 4.141 4.148 4.148 4.148 19,979 +0.01(+0.16%)
May 21, 2015 4.118 4.165 4.118 4.141 53,713 +0.00(+0.08%)
May 20, 2015 4.118 4.148 4.094 4.138 81,565 +0.02(+0.41%)
May 19, 2015 4.108 4.125 4.081 4.121 39,509 +0.02(+0.40%)
May 18, 2015 4.115 4.121 4.094 4.105 39,431 -0.00(-0.07%)
May 15, 2015 4.048 4.111 4.048 4.108 85,415 +0.01(+0.25%)
May 14, 2015 4.113 4.124 4.098 4.098 53,960 -0.02(-0.49%)
May 13, 2015 4.105 4.123 4.051 4.118 68,945 +0.02(+0.49%)
May 12, 2015 4.071 4.110 4.044 4.098 65,823 -0.01(-0.24%)
May 11, 2015 4.125 4.125 4.091 4.108 29,960 +0.00(+0.00%)
May 08, 2015 4.091 4.125 4.070 4.108 41,036 +0.03(+0.65%)
May 07, 2015 4.074 4.111 4.031 4.081 81,562 -0.02(-0.40%)
May 06, 2015 4.175 4.175 4.074 4.098 60,273 -0.08(-1.85%)
May 05, 2015 4.157 4.175 4.141 4.175 81,592 +0.00(+0.08%)
May 04, 2015 4.125 4.175 4.125 4.172 73,144 +0.05(+1.14%)
May 01, 2015 4.125 4.125 4.094 4.125 65,873 +0.00(+0.00%)
Apr 30, 2015 4.125 4.125 4.105 4.125 65,459 +0.00(+0.00%)
Apr 29, 2015 4.088 4.125 4.074 4.125 36,971 +0.03(+0.82%)
Apr 28, 2015 4.061 4.091 4.061 4.091 20,122 +0.01(+0.16%)
Apr 27, 2015 4.125 4.125 4.074 4.084 49,922 -0.01(-0.16%)
Apr 24, 2015 4.084 4.117 4.084 4.091 21,482 +0.00(+0.00%)
Apr 23, 2015 4.125 4.125 4.084 4.091 32,778 -0.02(-0.49%)
Apr 22, 2015 4.115 4.125 4.058 4.111 25,863 -0.01(-0.33%)
Apr 21, 2015 4.125 4.125 4.068 4.125 45,026 +0.04(+0.99%)
Apr 20, 2015 4.125 4.125 4.084 4.084 34,353 -0.03(-0.81%)
Apr 17, 2015 4.135 4.135 4.091 4.118 17,570 -0.02(-0.41%)
Apr 16, 2015 4.091 4.151 4.091 4.135 27,566 +0.00(+0.08%)
Apr 15, 2015 4.081 4.178 4.031 4.131 56,104 +0.04(+1.07%)
Apr 14, 2015 4.074 4.091 4.044 4.088 14,474 +0.02(+0.41%)
Apr 13, 2015 4.131 4.131 4.058 4.071 7,750 -0.07(-1.62%)
Apr 10, 2015 4.081 4.165 4.061 4.138 52,681 +0.03(+0.82%)
Apr 09, 2015 4.051 4.105 4.024 4.105 78,595 +0.05(+1.32%)
Apr 08, 2015 4.031 4.058 4.027 4.051 16,684 +0.00(+0.00%)
Apr 07, 2015 4.031 4.064 4.021 4.051 38,981 -0.00(-0.08%)
Apr 06, 2015 4.074 4.098 4.031 4.054 24,181 -0.03(-0.74%)
Apr 02, 2015 4.088 4.084 4.084 4.084 119,879 -0.04(-0.90%)
Apr 01, 2015 4.111 4.135 4.024 4.121 179,350 +0.01(+0.33%)
Mar 31, 2015 4.138 4.138 4.074 4.108 22,284 -0.02(-0.49%)
Mar 30, 2015 4.101 4.138 4.058 4.128 69,914 +0.03(+0.82%)
Mar 27, 2015 4.081 4.125 4.034 4.094 38,987 +0.03(+0.66%)
Mar 26, 2015 4.068 4.085 4.037 4.068 14,126 +0.01(+0.17%)
Mar 25, 2015 4.091 4.091 4.027 4.061 10,836 -0.02(-0.57%)
Mar 24, 2015 4.050 4.091 4.024 4.084 38,140 +0.03(+0.74%)
Mar 23, 2015 4.068 4.118 4.044 4.054 74,721 -0.04(-1.06%)
Mar 20, 2015 4.074 4.098 4.024 4.098 37,395 +0.01(+0.16%)
Mar 19, 2015 4.114 4.118 4.071 4.091 55,293 +0.02(+0.49%)
Mar 18, 2015 4.084 4.097 4.071 4.071 5,245 -0.04(-1.06%)
Mar 17, 2015 4.091 4.129 4.041 4.115 57,372 +0.03(+0.82%)
Mar 16, 2015 4.105 4.151 4.062 4.081 58,639 -0.03(-0.73%)
Mar 13, 2015 4.071 4.125 4.071 4.111 43,699 +0.10(+2.42%)
Mar 12, 2015 4.043 4.043 3.978 4.014 62,246 -0.02(-0.40%)
Mar 11, 2015 3.977 4.043 3.919 4.030 109,416 +0.01(+0.16%)
Mar 10, 2015 3.991 4.024 3.939 4.024 31,136 -0.00(-0.08%)
Mar 09, 2015 4.043 4.043 3.986 4.027 56,900 -0.02(-0.40%)
Mar 06, 2015 4.011 4.066 4.004 4.043 67,226 -0.01(-0.16%)
Mar 05, 2015 3.965 4.066 3.946 4.050 42,189 +0.13(+3.41%)
Mar 04, 2015 4.056 4.076 3.880 3.916 334,563 -0.14(-3.46%)
Mar 03, 2015 4.021 4.056 3.994 4.056 27,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.