Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.950 +0.210 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.202 3.328 3.154 3.215 169,496 +0.00(+0.00%)
May 28, 2020 3.163 3.402 3.163 3.215 113,171 +0.06(+1.84%)
May 27, 2020 3.228 3.489 3.144 3.157 234,968 +0.01(+0.20%)
May 26, 2020 2.996 3.244 2.995 3.150 249,782 +0.21(+7.24%)
May 22, 2020 2.886 3.022 2.828 2.938 103,839 +0.06(+2.01%)
May 21, 2020 2.899 3.028 2.873 2.880 95,912 -0.01(-0.22%)
May 20, 2020 2.783 2.893 2.738 2.886 119,422 +0.15(+5.41%)
May 19, 2020 2.706 2.886 2.680 2.738 91,548 +0.03(+1.19%)
May 18, 2020 2.687 2.828 2.641 2.706 81,279 +0.07(+2.69%)
May 15, 2020 2.706 2.828 2.583 2.635 67,208 -0.11(-3.99%)
May 14, 2020 2.629 2.886 2.480 2.745 140,293 +0.07(+2.65%)
May 13, 2020 2.893 2.931 2.641 2.674 153,825 -0.24(-8.19%)
May 12, 2020 2.976 3.054 2.890 2.912 181,423 -0.06(-1.95%)
May 11, 2020 3.067 3.254 2.906 2.970 238,501 -0.19(-5.92%)
May 08, 2020 3.150 3.447 2.976 3.157 286,840 -0.06(-1.80%)
May 07, 2020 3.157 3.698 2.970 3.215 453,162 +0.07(+2.25%)
May 06, 2020 2.976 3.221 2.931 3.144 162,812 +0.17(+5.86%)
May 05, 2020 2.996 3.447 2.796 2.970 563,465 -0.03(-0.86%)
May 04, 2020 2.996 3.047 2.912 2.996 105,286 -0.06(-2.11%)
May 01, 2020 2.770 3.131 2.770 3.060 183,310 +0.24(+8.45%)
Apr 30, 2020 2.828 2.893 2.783 2.822 274,900 +0.01(+0.46%)
Apr 29, 2020 2.835 2.899 2.770 2.809 183,767 +0.00(+0.00%)
Apr 28, 2020 2.835 2.880 2.803 2.809 218,960 -0.02(-0.68%)
Apr 27, 2020 2.899 2.912 2.770 2.828 151,536 -0.01(-0.23%)
Apr 24, 2020 2.835 2.835 2.770 2.835 58,982 +0.00(+0.00%)
Apr 23, 2020 2.783 2.835 2.757 2.835 104,345 +0.05(+1.85%)
Apr 22, 2020 2.873 2.920 2.738 2.783 184,409 -0.16(-5.47%)
Apr 21, 2020 2.867 2.976 2.835 2.944 36,128 -0.01(-0.44%)
Apr 20, 2020 3.041 3.041 2.841 2.957 68,819 -0.10(-3.37%)
Apr 17, 2020 2.899 3.060 2.867 3.060 80,091 +0.25(+8.94%)
Apr 16, 2020 2.899 2.920 2.757 2.809 52,432 -0.06(-2.02%)
Apr 15, 2020 3.112 3.144 2.770 2.867 377,661 -0.28(-8.81%)
Apr 14, 2020 3.080 3.189 3.064 3.144 183,858 +0.06(+2.09%)
Apr 13, 2020 3.131 3.138 2.893 3.080 141,945 -0.06(-2.05%)
Apr 09, 2020 3.015 3.189 2.803 3.144 413,341 +0.23(+7.96%)
Apr 08, 2020 2.667 3.189 2.616 2.912 390,650 +0.30(+11.33%)
Apr 07, 2020 2.577 2.899 2.513 2.616 132,720 +0.08(+3.31%)
Apr 06, 2020 2.287 2.609 2.287 2.532 104,431 +0.26(+11.65%)
Apr 03, 2020 2.416 2.503 2.184 2.268 82,885 -0.12(-4.86%)
Apr 02, 2020 2.448 2.641 2.352 2.384 127,013 -0.12(-4.64%)
Apr 01, 2020 2.435 2.641 2.390 2.500 191,436 -0.12(-4.67%)
Mar 31, 2020 2.693 3.060 2.577 2.622 167,869 -0.04(-1.45%)
Mar 30, 2020 2.899 3.170 2.641 2.661 163,792 -0.26(-9.03%)
Mar 27, 2020 3.157 3.319 2.906 2.925 248,346 -0.31(-9.56%)
Mar 26, 2020 2.609 3.717 2.609 3.234 371,128 +0.66(+25.50%)
Mar 25, 2020 2.571 2.925 2.319 2.577 507,837 -0.04(-1.48%)
Mar 24, 2020 2.564 2.983 2.555 2.616 216,612 +0.10(+3.84%)
Mar 23, 2020 3.292 3.524 2.384 2.519 244,728 -0.81(-24.37%)
Mar 20, 2020 3.168 3.899 3.168 3.331 287,838 +0.16(+4.95%)
Mar 19, 2020 2.164 3.325 2.136 3.174 302,416 +0.94(+41.89%)
Mar 18, 2020 3.325 3.476 2.079 2.237 493,787 -1.09(-32.73%)
Mar 17, 2020 3.712 3.811 3.325 3.325 253,044 -0.35(-9.54%)
Mar 16, 2020 4.135 4.165 3.264 3.675 320,320 -1.02(-21.75%)
Mar 13, 2020 3.869 5.289 3.845 4.697 218,690 +0.88(+22.94%)
Mar 12, 2020 4.963 4.963 2.877 3.820 650,586 -1.39(-26.68%)
Mar 11, 2020 5.761 5.865 5.181 5.211 351,738 -0.62(-10.67%)
Mar 10, 2020 5.991 5.991 5.803 5.833 193,372 +0.03(+0.52%)
Mar 09, 2020 5.954 5.985 5.803 5.803 181,892 -0.27(-4.38%)
Mar 06, 2020 6.190 6.239 5.985 6.069 89,825 -0.16(-2.52%)
Mar 05, 2020 6.378 6.410 6.214 6.226 94,003 -0.21(-3.29%)
Mar 04, 2020 6.305 6.462 6.124 6.438 102,068 +0.26(+4.21%)
Mar 03, 2020 6.347 6.456 6.051 6.178 65,041 -0.23(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.