Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.564 6.669 6.529 6.571 41,486 +0.00(+0.00%)
May 27, 2021 6.620 6.669 6.529 6.571 33,131 -0.07(-1.05%)
May 26, 2021 6.683 6.715 6.509 6.641 55,296 +0.00(+0.00%)
May 25, 2021 6.739 6.773 6.606 6.641 48,971 -0.11(-1.65%)
May 24, 2021 6.634 6.781 6.543 6.753 48,198 +0.12(+1.79%)
May 21, 2021 6.620 6.634 6.557 6.634 33,223 +0.01(+0.21%)
May 20, 2021 6.536 6.627 6.488 6.620 21,206 +0.10(+1.61%)
May 19, 2021 6.460 6.564 6.460 6.516 39,581 -0.06(-0.85%)
May 18, 2021 6.564 6.613 6.481 6.571 53,160 +0.01(+0.11%)
May 17, 2021 6.334 6.564 6.250 6.564 70,179 +0.26(+4.10%)
May 14, 2021 6.383 6.543 6.250 6.306 333,688 -0.12(-1.85%)
May 13, 2021 6.355 6.488 6.355 6.425 56,136 -0.01(-0.22%)
May 12, 2021 6.502 6.526 6.397 6.439 57,234 -0.06(-0.86%)
May 11, 2021 6.285 6.513 6.215 6.495 73,719 +0.00(+0.00%)
May 10, 2021 6.509 6.537 6.467 6.495 30,453 -0.05(-0.75%)
May 07, 2021 6.432 6.557 6.411 6.543 44,801 +0.10(+1.52%)
May 06, 2021 6.439 6.522 6.344 6.446 27,823 +0.08(+1.21%)
May 05, 2021 6.397 6.397 6.257 6.369 23,114 -0.05(-0.76%)
May 04, 2021 6.467 6.467 6.325 6.418 26,147 -0.10(-1.50%)
May 03, 2021 6.159 6.592 6.159 6.516 86,711 +0.39(+6.39%)
Apr 30, 2021 6.223 6.223 6.110 6.124 30,214 -0.04(-0.68%)
Apr 29, 2021 6.201 6.243 6.124 6.166 47,667 +0.01(+0.11%)
Apr 28, 2021 6.152 6.189 6.110 6.159 35,222 -0.01(-0.23%)
Apr 27, 2021 6.194 6.201 6.124 6.173 36,695 -0.06(-1.01%)
Apr 26, 2021 6.243 6.243 6.159 6.236 34,722 +0.02(+0.34%)
Apr 23, 2021 6.215 6.215 6.124 6.215 54,701 +0.06(+1.02%)
Apr 22, 2021 6.145 6.215 6.076 6.152 47,339 +0.00(+0.00%)
Apr 21, 2021 6.138 6.236 6.131 6.152 59,314 -0.03(-0.56%)
Apr 20, 2021 6.278 6.425 6.145 6.187 52,196 -0.05(-0.78%)
Apr 19, 2021 6.320 6.320 6.229 6.236 54,403 -0.12(-1.87%)
Apr 16, 2021 6.327 6.418 6.243 6.355 20,763 +0.03(+0.44%)
Apr 15, 2021 6.383 6.425 6.306 6.327 37,735 -0.06(-0.88%)
Apr 14, 2021 6.460 6.460 6.348 6.383 63,083 +0.04(+0.66%)
Apr 13, 2021 6.348 6.411 6.215 6.341 101,096 +0.03(+0.55%)
Apr 12, 2021 6.404 6.446 6.306 6.306 29,879 -0.13(-1.95%)
Apr 09, 2021 6.341 6.460 6.334 6.432 59,856 +0.10(+1.54%)
Apr 08, 2021 6.334 6.379 6.271 6.334 37,958 +0.00(+0.00%)
Apr 07, 2021 6.376 6.460 6.285 6.334 38,309 -0.03(-0.44%)
Apr 06, 2021 6.362 6.440 6.334 6.362 49,927 +0.03(+0.55%)
Apr 05, 2021 6.355 6.374 6.278 6.327 73,573 +0.13(+2.03%)
Apr 01, 2021 6.215 6.320 6.144 6.201 62,433 +0.07(+1.14%)
Mar 31, 2021 6.334 6.432 6.131 6.131 156,514 -0.21(-3.30%)
Mar 30, 2021 6.250 6.341 6.065 6.341 96,026 +0.11(+1.79%)
Mar 29, 2021 6.006 6.264 6.006 6.229 147,644 +0.22(+3.72%)
Mar 26, 2021 5.971 6.027 5.936 6.006 43,818 +0.07(+1.18%)
Mar 25, 2021 5.796 6.096 5.796 5.936 76,124 +0.00(+0.00%)
Mar 24, 2021 5.929 6.027 5.866 5.936 61,703 +0.05(+0.83%)
Mar 23, 2021 5.754 6.027 5.719 5.887 168,960 -0.08(-1.40%)
Mar 22, 2021 5.971 6.087 5.916 5.971 204,839 +0.02(+0.34%)
Mar 19, 2021 5.903 6.073 5.868 5.950 106,832 +0.10(+1.63%)
Mar 18, 2021 6.073 6.161 5.793 5.855 133,383 -0.25(-4.13%)
Mar 17, 2021 6.264 6.353 6.012 6.107 188,767 -0.14(-2.19%)
Mar 16, 2021 6.135 6.244 5.978 6.244 96,338 +0.11(+1.78%)
Mar 15, 2021 6.080 6.135 6.039 6.135 71,524 +0.06(+1.01%)
Mar 12, 2021 6.066 6.073 5.886 6.073 80,600 +0.01(+0.23%)
Mar 11, 2021 6.046 6.100 5.882 6.060 61,388 +0.05(+0.79%)
Mar 10, 2021 5.957 6.107 5.868 6.012 93,883 +0.03(+0.57%)
Mar 09, 2021 5.868 5.978 5.753 5.978 46,439 +0.12(+2.10%)
Mar 08, 2021 5.903 5.903 5.780 5.855 27,329 -0.05(-0.81%)
Mar 05, 2021 5.671 5.916 5.630 5.903 91,591 +0.29(+5.10%)
Mar 04, 2021 5.507 5.616 5.391 5.616 86,343 +0.14(+2.49%)
Mar 03, 2021 5.698 5.786 5.459 5.479 77,619 -0.21(-3.72%)
Mar 02, 2021 5.404 5.705 5.404 5.691 87,883 +0.29(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.