Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.730 -0.540 (-5.83%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.234 8.345 8.132 8.243 33,704 +0.04(+0.52%)
May 05, 2023 8.191 8.286 8.092 8.200 43,520 +0.34(+4.36%)
May 04, 2023 8.217 8.542 7.789 7.858 50,425 -0.26(-3.16%)
May 03, 2023 8.251 8.457 8.114 8.114 31,996 -0.11(-1.35%)
May 02, 2023 8.448 8.559 8.226 8.226 33,923 -0.29(-3.42%)
May 01, 2023 8.448 8.654 8.404 8.517 30,812 +0.13(+1.58%)
Apr 28, 2023 8.345 8.641 8.345 8.384 38,017 +0.00(+0.05%)
Apr 27, 2023 8.423 8.474 8.375 8.380 26,996 +0.10(+1.24%)
Apr 26, 2023 8.277 8.431 8.277 8.277 36,061 -0.04(-0.51%)
Apr 25, 2023 8.465 8.568 8.311 8.320 30,906 -0.13(-1.52%)
Apr 24, 2023 8.508 8.559 8.388 8.448 24,138 -0.08(-0.94%)
Apr 21, 2023 8.619 8.677 8.474 8.529 20,776 -0.13(-1.54%)
Apr 20, 2023 8.551 8.688 8.500 8.662 10,554 +0.15(+1.71%)
Apr 19, 2023 8.508 8.748 8.508 8.517 20,255 +0.00(+0.00%)
Apr 18, 2023 8.611 8.773 8.474 8.517 23,440 -0.09(-0.99%)
Apr 17, 2023 8.619 8.781 8.568 8.602 16,441 +0.03(+0.30%)
Apr 14, 2023 8.662 8.876 8.560 8.577 30,541 -0.15(-1.76%)
Apr 13, 2023 8.765 8.902 8.594 8.731 18,855 -0.03(-0.39%)
Apr 12, 2023 8.919 8.919 8.654 8.765 28,710 +0.03(+0.35%)
Apr 11, 2023 8.585 8.773 8.585 8.734 11,862 +0.13(+1.53%)
Apr 10, 2023 8.559 8.731 8.559 8.602 19,825 +0.03(+0.30%)
Apr 06, 2023 8.645 8.731 8.568 8.577 16,821 -0.09(-0.99%)
Apr 05, 2023 8.799 9.004 8.637 8.662 34,310 -0.10(-1.17%)
Apr 04, 2023 8.876 8.979 8.731 8.765 30,708 -0.09(-0.97%)
Apr 03, 2023 8.957 8.987 8.756 8.851 74,108 +0.04(+0.49%)
Mar 31, 2023 8.825 8.945 8.662 8.808 73,160 +0.07(+0.78%)
Mar 30, 2023 8.859 8.936 8.656 8.739 51,465 -0.07(-0.78%)
Mar 29, 2023 8.756 8.816 8.671 8.808 18,738 +0.09(+1.08%)
Mar 28, 2023 8.705 8.970 8.542 8.714 22,258 +0.07(+0.79%)
Mar 27, 2023 8.679 9.013 8.431 8.645 37,210 +0.00(+0.00%)
Mar 24, 2023 8.517 8.714 8.414 8.645 37,696 +0.05(+0.60%)
Mar 23, 2023 8.508 9.347 8.508 8.594 140,320 +0.01(+0.10%)
Mar 22, 2023 8.734 8.790 8.502 8.585 159,028 -0.07(-0.86%)
Mar 21, 2023 8.502 8.759 8.449 8.660 55,234 +0.30(+3.57%)
Mar 20, 2023 8.212 8.403 8.204 8.361 54,923 +0.15(+1.82%)
Mar 17, 2023 8.212 8.411 8.212 8.212 33,794 -0.07(-0.80%)
Mar 16, 2023 8.328 8.393 8.204 8.279 66,299 -0.01(-0.10%)
Mar 15, 2023 8.212 8.415 8.204 8.287 58,343 +0.14(+1.73%)
Mar 14, 2023 8.436 8.544 8.129 8.146 36,319 -0.18(-2.19%)
Mar 13, 2023 8.129 8.511 7.989 8.328 74,092 +0.20(+2.45%)
Mar 10, 2023 8.610 8.693 8.129 8.129 55,734 -0.59(-6.75%)
Mar 09, 2023 8.834 8.875 8.664 8.718 40,041 -0.10(-1.13%)
Mar 08, 2023 8.776 9.033 8.759 8.817 58,106 +0.13(+1.53%)
Mar 07, 2023 8.908 8.908 8.660 8.685 60,270 -0.17(-1.96%)
Mar 06, 2023 8.701 8.883 8.668 8.859 33,840 +0.26(+2.99%)
Mar 03, 2023 8.287 8.701 8.229 8.602 217,466 +0.41(+5.06%)
Mar 02, 2023 8.105 8.245 8.080 8.187 26,102 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.