Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 419.40 436.20 419.40 433.20 3,052 +6.00(+1.40%)
May 29, 2014 411.30 433.50 406.20 427.20 2,294 +19.50(+4.78%)
May 28, 2014 407.70 427.80 406.50 407.70 3,184 -1.20(-0.29%)
May 27, 2014 398.70 413.70 398.10 408.90 2,803 +10.50(+2.64%)
May 23, 2014 401.10 398.40 398.40 398.40 3,656 -6.60(-1.63%)
May 22, 2014 406.20 411.00 401.70 405.00 2,041 -2.40(-0.59%)
May 21, 2014 403.20 412.20 401.49 407.40 2,259 +5.40(+1.34%)
May 20, 2014 403.50 409.20 394.50 402.00 3,222 -4.50(-1.11%)
May 19, 2014 409.50 412.50 403.95 406.50 3,663 +1.50(+0.37%)
May 16, 2014 396.30 411.60 394.80 405.00 2,623 +1.20(+0.30%)
May 15, 2014 410.40 410.40 394.50 403.80 4,026 -6.30(-1.54%)
May 14, 2014 396.90 428.70 390.00 410.10 9,536 +9.60(+2.40%)
May 13, 2014 322.50 411.90 322.50 400.50 20,119 +77.40(+23.96%)
May 12, 2014 322.80 336.30 318.00 323.10 12,925 -4.80(-1.46%)
May 09, 2014 362.70 385.44 315.60 327.90 8,573 -34.80(-9.59%)
May 08, 2014 388.50 400.69 360.60 362.70 7,164 -12.30(-3.28%)
May 07, 2014 452.70 472.20 369.90 375.00 14,129 -70.50(-15.82%)
May 06, 2014 450.00 464.70 435.00 445.50 6,176 -9.00(-1.98%)
May 05, 2014 449.10 459.87 448.80 454.50 3,775 -0.90(-0.20%)
May 02, 2014 461.70 472.50 452.10 455.40 5,635 -4.80(-1.04%)
May 01, 2014 444.00 461.70 443.70 460.20 3,575 +12.60(+2.82%)
Apr 30, 2014 456.00 457.50 435.93 447.60 3,228 -1.80(-0.40%)
Apr 29, 2014 449.10 460.20 435.33 449.40 7,160 -1.20(-0.27%)
Apr 28, 2014 440.10 465.30 431.40 450.60 8,620 +4.80(+1.08%)
Apr 25, 2014 441.30 448.50 429.00 445.80 3,338 +4.80(+1.09%)
Apr 24, 2014 435.60 443.10 426.00 441.00 3,176 +9.15(+2.12%)
Apr 23, 2014 429.90 445.77 425.10 431.85 4,567 +6.75(+1.59%)
Apr 22, 2014 400.20 439.50 400.05 425.10 21,123 +32.10(+8.17%)
Apr 21, 2014 399.00 399.00 388.50 393.00 2,394 +1.20(+0.31%)
Apr 17, 2014 372.00 391.80 391.80 391.80 2,740 +16.20(+4.31%)
Apr 16, 2014 360.60 382.26 360.60 375.60 5,461 -2.40(-0.63%)
Apr 15, 2014 402.00 402.00 360.00 378.00 13,386 -7.50(-1.95%)
Apr 14, 2014 399.00 399.00 384.60 385.50 7,383 -2.70(-0.70%)
Apr 11, 2014 398.10 398.10 377.10 388.20 7,134 -4.20(-1.07%)
Apr 10, 2014 386.70 395.70 375.60 392.40 5,504 +3.30(+0.85%)
Apr 09, 2014 399.30 399.30 380.10 389.10 4,683 -1.20(-0.31%)
Apr 08, 2014 397.20 398.40 385.80 390.30 3,966 +0.60(+0.15%)
Apr 07, 2014 391.50 401.64 384.90 389.70 7,119 -2.10(-0.54%)
Apr 04, 2014 416.70 425.70 390.00 391.80 13,844 -32.70(-7.70%)
Apr 03, 2014 475.50 476.70 398.10 424.50 16,173 -43.80(-9.35%)
Apr 02, 2014 423.00 468.30 417.90 468.30 19,726 +46.50(+11.02%)
Apr 01, 2014 409.50 424.50 409.50 421.80 15,575 +12.30(+3.00%)
Mar 31, 2014 434.70 444.60 408.30 409.50 18,698 -9.90(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.