Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.180 -0.310 (-8.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 4.000 1 +0.59(+17.30%)
May 09, 2022 3.410 0 +0.29(+9.30%)
Apr 13, 2022 3.120 0 -0.43(-12.11%)
Apr 08, 2022 3.550 46 -0.30(-7.79%)
Apr 07, 2022 3.750 3.850 3.750 3.850 605 -0.02(-0.50%)
Apr 06, 2022 3.520 4.000 3.520 3.869 900 -0.63(-14.01%)
Mar 23, 2022 4.500 0 +0.00(+0.00%)
Mar 22, 2022 3.950 4.500 3.875 4.500 3,268 -0.50(-10.00%)
Mar 21, 2022 4.990 5.000 4.990 5.000 400 +0.11(+2.15%)
Mar 17, 2022 4.895 5 +0.55(+12.76%)
Mar 09, 2022 4.341 0 +0.34(+8.53%)
Mar 08, 2022 4.960 5.344 4.000 4.000 500 +0.29(+7.82%)
Mar 03, 2022 3.710 0 +0.08(+2.20%)
Mar 02, 2022 3.510 3.650 3.400 3.630 2,200 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.