Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.360 7.400 6.970 7.240 782,903 +0.05(+0.70%)
May 27, 2022 6.790 7.190 6.730 7.190 357,259 +0.51(+7.63%)
May 26, 2022 6.740 6.990 6.645 6.680 478,577 -0.06(-0.89%)
May 25, 2022 6.570 6.835 6.535 6.740 352,914 +0.19(+2.90%)
May 24, 2022 6.840 6.840 6.500 6.550 354,907 -0.29(-4.24%)
May 23, 2022 6.820 6.948 6.470 6.840 623,529 +0.21(+3.17%)
May 20, 2022 6.910 6.970 6.415 6.630 549,919 -0.16(-2.36%)
May 19, 2022 6.860 7.120 6.740 6.790 478,426 -0.08(-1.16%)
May 18, 2022 7.310 7.330 6.845 6.870 445,078 -0.47(-6.40%)
May 17, 2022 7.300 7.340 6.950 7.340 489,681 +0.25(+3.53%)
May 16, 2022 7.270 7.380 7.060 7.090 544,421 -0.14(-1.94%)
May 13, 2022 6.700 7.350 6.668 7.230 828,603 +0.73(+11.23%)
May 12, 2022 6.110 6.700 5.840 6.500 1,527,296 +0.13(+2.04%)
May 11, 2022 7.090 7.230 6.340 6.370 1,031,117 -0.85(-11.77%)
May 10, 2022 7.560 7.780 6.970 7.220 1,203,041 -0.29(-3.86%)
May 09, 2022 7.610 7.900 7.400 7.510 1,014,487 -0.39(-4.94%)
May 06, 2022 7.980 8.050 7.570 7.900 463,343 -0.08(-1.00%)
May 05, 2022 8.420 8.570 7.850 7.980 548,728 -0.64(-7.42%)
May 04, 2022 8.280 8.650 7.970 8.620 441,419 +0.43(+5.25%)
May 03, 2022 7.950 8.372 7.830 8.190 549,162 +0.35(+4.46%)
May 02, 2022 7.910 8.130 7.610 7.840 754,508 -0.15(-1.88%)
Apr 29, 2022 8.100 8.430 7.970 7.990 542,187 -0.24(-2.92%)
Apr 28, 2022 8.330 8.370 7.900 8.230 591,600 +0.01(+0.12%)
Apr 27, 2022 8.120 8.750 7.950 8.220 1,824,430 +0.03(+0.37%)
Apr 26, 2022 8.690 8.698 8.190 8.190 635,212 -0.59(-6.72%)
Apr 25, 2022 9.010 9.090 8.610 8.780 854,186 -0.31(-3.41%)
Apr 22, 2022 9.640 9.730 9.030 9.090 623,820 -0.48(-5.02%)
Apr 21, 2022 9.940 10.11 9.370 9.570 722,809 -0.38(-3.82%)
Apr 20, 2022 10.23 10.31 9.850 9.950 336,568 -0.25(-2.45%)
Apr 19, 2022 10.03 10.37 9.990 10.20 291,747 +0.10(+0.99%)
Apr 18, 2022 10.28 10.37 9.820 10.10 814,833 -0.33(-3.16%)
Apr 14, 2022 10.81 10.82 10.27 10.43 1,183,142 -0.34(-3.16%)
Apr 13, 2022 10.80 11.03 10.71 10.77 291,805 -0.01(-0.09%)
Apr 12, 2022 10.89 11.18 10.70 10.78 321,390 -0.04(-0.37%)
Apr 11, 2022 11.00 11.34 10.80 10.82 449,500 -0.37(-3.31%)
Apr 08, 2022 11.22 11.44 11.04 11.19 339,284 -0.15(-1.32%)
Apr 07, 2022 11.60 11.69 11.11 11.34 501,528 -0.31(-2.66%)
Apr 06, 2022 11.79 11.81 11.47 11.65 398,059 -0.19(-1.60%)
Apr 05, 2022 12.15 12.27 11.82 11.84 356,399 -0.41(-3.35%)
Apr 04, 2022 12.29 12.44 12.09 12.25 335,072 -0.06(-0.49%)
Apr 01, 2022 12.66 12.66 12.00 12.31 509,730 -0.27(-2.15%)
Mar 31, 2022 12.56 12.74 12.32 12.58 352,593 +0.20(+1.62%)
Mar 30, 2022 12.90 13.10 12.32 12.38 286,972 -0.68(-5.21%)
Mar 29, 2022 12.53 13.23 12.53 13.06 553,324 +0.56(+4.48%)
Mar 28, 2022 12.06 12.64 12.04 12.50 429,928 +0.30(+2.46%)
Mar 25, 2022 12.18 12.38 12.02 12.20 314,312 +0.01(+0.08%)
Mar 24, 2022 12.11 12.26 11.96 12.19 318,009 +0.12(+0.99%)
Mar 23, 2022 12.32 12.49 12.02 12.07 351,825 -0.22(-1.79%)
Mar 22, 2022 12.18 12.55 12.18 12.29 496,667 +0.04(+0.33%)
Mar 21, 2022 12.30 12.37 12.08 12.25 489,361 -0.03(-0.24%)
Mar 18, 2022 12.39 12.59 11.99 12.28 834,237 +0.05(+0.41%)
Mar 17, 2022 11.48 12.23 11.25 12.23 774,745 +0.48(+4.09%)
Mar 16, 2022 11.27 12.00 10.81 11.75 1,060,511 +0.69(+6.24%)
Mar 15, 2022 10.65 11.07 10.38 11.06 683,227 +0.73(+7.07%)
Mar 14, 2022 11.29 11.29 10.28 10.33 792,215 -1.03(-9.07%)
Mar 11, 2022 12.40 12.52 11.30 11.36 558,202 -1.07(-8.61%)
Mar 10, 2022 12.39 12.52 12.00 12.43 443,973 -0.21(-1.66%)
Mar 09, 2022 12.72 13.02 12.55 12.64 513,553 +0.10(+0.80%)
Mar 08, 2022 12.42 12.77 12.29 12.54 461,685 -0.07(-0.56%)
Mar 07, 2022 12.27 12.83 12.10 12.61 1,573,167 +0.11(+0.88%)
Mar 04, 2022 12.70 12.75 12.13 12.50 535,717 -0.33(-2.57%)
Mar 03, 2022 13.05 13.05 12.58 12.83 429,925 -0.10(-0.77%)
Mar 02, 2022 12.74 12.95 12.56 12.93 498,936 +0.36(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.