Skip to main content

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2022 8.180 0 -1.42(-14.79%)
Apr 26, 2022 9.740 9.760 9.480 9.600 24,467 +0.00(+0.00%)
Apr 25, 2022 9.350 9.600 9.110 9.600 8,411 +0.16(+1.69%)
Apr 22, 2022 9.020 9.450 9.020 9.440 1,100 +0.02(+0.21%)
Apr 21, 2022 9.800 9.800 9.420 9.420 23,575 -0.54(-5.43%)
Apr 20, 2022 9.970 9.980 9.960 9.961 629,464 -0.03(-0.29%)
Apr 19, 2022 9.990 10.00 9.989 9.990 71,582 +0.00(+0.00%)
Apr 18, 2022 9.990 9.995 9.990 9.990 380,807 +0.00(+0.00%)
Apr 14, 2022 9.990 9.990 9.980 9.990 80,815 +0.01(+0.10%)
Apr 13, 2022 9.990 9.990 9.980 9.980 101,903 -0.00(-0.05%)
Apr 12, 2022 9.970 9.990 9.970 9.985 66,433 +0.00(+0.05%)
Apr 11, 2022 10.02 10.02 9.960 9.980 635,995 +0.04(+0.40%)
Apr 08, 2022 9.940 9.950 9.940 9.940 10,764 +0.00(+0.00%)
Apr 07, 2022 9.940 9.945 9.940 9.940 17,850 -0.01(-0.10%)
Apr 06, 2022 10.69 10.69 9.940 9.950 4,478 +0.00(+0.00%)
Apr 05, 2022 9.940 9.960 9.940 9.950 27,384 +0.00(+0.00%)
Apr 04, 2022 9.930 9.950 9.930 9.950 980 +0.01(+0.12%)
Apr 01, 2022 9.938 9.938 9.930 9.938 2,097 -0.01(-0.12%)
Mar 31, 2022 9.930 9.950 9.930 9.950 14,893 +0.02(+0.20%)
Mar 30, 2022 9.930 9.935 9.930 9.930 11,434 +0.00(+0.00%)
Mar 29, 2022 9.940 9.940 9.920 9.930 12,516 -0.02(-0.20%)
Mar 28, 2022 9.930 9.972 9.930 9.950 14,692 +0.02(+0.20%)
Mar 25, 2022 9.930 9.960 9.930 9.930 5,862 +0.00(+0.05%)
Mar 23, 2022 9.925 132 +0.00(+0.00%)
Mar 22, 2022 9.919 9.945 9.910 9.925 46,268 +0.02(+0.15%)
Mar 21, 2022 9.910 9.910 9.910 9.910 3,917 -0.03(-0.30%)
Mar 18, 2022 9.925 9.940 9.925 9.940 12,896 +0.03(+0.30%)
Mar 17, 2022 9.910 9.910 9.910 9.910 4,743 +0.00(+0.00%)
Mar 16, 2022 9.910 9.910 9.910 9.910 6,740 +0.00(+0.00%)
Mar 15, 2022 9.910 9.910 9.910 9.910 265 +0.00(+0.00%)
Mar 14, 2022 9.910 9.911 9.910 9.910 7,957 +0.00(+0.00%)
Mar 11, 2022 9.890 9.915 9.890 9.910 15,619 +0.02(+0.20%)
Mar 10, 2022 9.890 9.890 9.880 9.890 161,107 -0.00(-0.05%)
Mar 09, 2022 9.890 9.895 9.890 9.895 63,831 +0.00(+0.00%)
Mar 07, 2022 9.895 40 -0.03(-0.25%)
Mar 04, 2022 9.920 9.920 9.920 9.920 1,294 +0.02(+0.20%)
Mar 03, 2022 9.900 9.900 9.900 9.900 5,605 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.