Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescera Capital Acquisition Corp - Class A Ordinary Shares (NQ: CREC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.910 9.940 9.900 9.920 39,728 +0.01(+0.10%)
May 27, 2022 9.910 9.910 9.910 9.910 78,762 +0.00(+0.00%)
May 26, 2022 9.915 9.915 9.910 9.910 36,545 +0.00(+0.00%)
May 25, 2022 9.940 9.940 9.910 9.910 35,963 -0.03(-0.30%)
May 18, 2022 9.940 1 +0.00(+0.00%)
May 11, 2022 9.940 6 +0.02(+0.20%)
May 04, 2022 9.920 0 -0.01(-0.10%)
May 03, 2022 9.930 9.930 9.930 9.930 127 -0.02(-0.20%)
May 02, 2022 9.950 9.950 9.950 9.950 4,100 +0.02(+0.20%)
Apr 28, 2022 9.930 8 -0.01(-0.10%)
Apr 27, 2022 9.940 9.940 9.910 9.940 333,213 +0.00(+0.00%)
Apr 25, 2022 9.940 0 -0.02(-0.19%)
Apr 21, 2022 9.959 0 -0.00(-0.01%)
Apr 14, 2022 9.960 0 +0.01(+0.10%)
Apr 13, 2022 9.950 9.950 9.950 9.950 500 +0.04(+0.40%)
Apr 08, 2022 9.910 12 +0.00(+0.00%)
Apr 07, 2022 9.930 9.940 9.910 9.910 202,100 -0.03(-0.30%)
Apr 06, 2022 9.900 9.940 9.900 9.940 83,924 +0.05(+0.51%)
Apr 05, 2022 9.890 9.890 9.890 9.890 3,300 -0.00(-0.05%)
Mar 31, 2022 9.895 0 +0.00(+0.05%)
Mar 30, 2022 9.890 9.890 9.880 9.890 8,380 +0.01(+0.10%)
Mar 29, 2022 9.880 9.920 9.870 9.880 29,040 -0.02(-0.20%)
Mar 28, 2022 9.920 9.920 9.890 9.900 43,588 +0.04(+0.41%)
Mar 25, 2022 9.860 9.860 9.860 9.860 160 -0.01(-0.10%)
Mar 24, 2022 9.870 9.870 9.870 9.870 120,012 -0.01(-0.10%)
Mar 23, 2022 9.880 9.880 9.880 9.880 14,075 +0.00(+0.00%)
Mar 22, 2022 9.880 9.880 9.880 9.880 75,525 -0.01(-0.10%)
Mar 17, 2022 9.890 0 +0.01(+0.10%)
Mar 15, 2022 9.880 0 +0.00(+0.00%)
Mar 04, 2022 9.880 1 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.880 9.880 9,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.