Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1690 1690 1690 0 +50.00(+3.05%)
May 30, 2019 1470 1640 1470 1640 4 +30.00(+1.86%)
May 29, 2019 1457 1610 1457 1610 2 -1.30(-0.08%)
May 28, 2019 1611 1611 1611 1611 0 -128.70(-7.40%)
May 23, 2019 1740 1740 1740 0 -5.00(-0.29%)
May 22, 2019 1740 1790 1740 1745 0 -5.00(-0.29%)
May 21, 2019 1640 1750 1610 1750 6 +0.00(+0.00%)
May 20, 2019 1740 1750 1740 1750 0 -35.40(-1.98%)
May 16, 2019 1785 1785 1785 0 +25.40(+1.44%)
May 15, 2019 1809 1893 1650 1760 33 -72.00(-3.93%)
May 14, 2019 2000 2000 1832 1832 1 +82.00(+4.69%)
May 13, 2019 1980 2000 1750 1750 10 -250.00(-12.50%)
May 10, 2019 1950 2050 1950 2000 8 +120.00(+6.38%)
May 09, 2019 1860 1950 1860 1880 2 +19.90(+1.07%)
May 08, 2019 1780 1900 1768 1860 110 +90.10(+5.09%)
May 07, 2019 1840 1860 1770 1770 5 -80.00(-4.32%)
May 06, 2019 1780 1850 1750 1850 15 +50.00(+2.78%)
May 03, 2019 1800 1800 1800 1800 0 -170.00(-8.63%)
May 02, 2019 1990 1990 1760 1970 1 -21.00(-1.05%)
May 01, 2019 1878 1991 1878 1991 0 +171.00(+9.40%)
Apr 30, 2019 2000 2000 1795 1820 29 -30.00(-1.62%)
Apr 29, 2019 1825 2000 1787 1850 14 -120.00(-6.09%)
Apr 26, 2019 1980 2070 1940 1970 9 -10.00(-0.51%)
Apr 25, 2019 1980 2092 1930 1980 8 -80.00(-3.88%)
Apr 24, 2019 2160 2250 2060 2060 7 -97.40(-4.51%)
Apr 23, 2019 1990 2180 1980 2157 11 +167.50(+8.42%)
Apr 22, 2019 1839 1990 1770 1990 17 +239.90(+13.71%)
Apr 18, 2019 1780 1818 1730 1750 8 +0.70(+0.04%)
Apr 17, 2019 1700 1780 1700 1749 6 +19.30(+1.12%)
Apr 16, 2019 1650 1790 1570 1730 3 -20.00(-1.14%)
Apr 15, 2019 1760 1770 1660 1750 13 +70.00(+4.17%)
Apr 12, 2019 1670 1760 1670 1680 8 -40.00(-2.33%)
Apr 11, 2019 1720 1730 1720 1720 0 +30.00(+1.78%)
Apr 10, 2019 1710 1720 1690 1690 3 -10.00(-0.59%)
Apr 09, 2019 1660 1760 1650 1700 6 -20.00(-1.16%)
Apr 08, 2019 1770 1770 1717 1720 6 -40.00(-2.27%)
Apr 05, 2019 1760 1760 1760 1760 0 -10.00(-0.56%)
Apr 04, 2019 1880 1960 1700 1770 28 -10.00(-0.56%)
Apr 03, 2019 1750 2040 1696 1780 67 -40.00(-2.20%)
Apr 02, 2019 1757 1840 1757 1820 10 +40.00(+2.25%)
Apr 01, 2019 1770 1780 1705 1780 1 +90.00(+5.33%)
Mar 29, 2019 1690 1700 1690 1690 1 +0.00(+0.00%)
Mar 28, 2019 1690 1690 1690 1690 1 +10.00(+0.60%)
Mar 27, 2019 1752 1759 1680 1680 1 +80.00(+5.00%)
Mar 26, 2019 1780 1780 1600 1600 1 -53.70(-3.25%)
Mar 25, 2019 1625 1659 1610 1654 5 +23.70(+1.45%)
Mar 22, 2019 1650 1710 1610 1630 3 -100.00(-5.78%)
Mar 21, 2019 1610 1730 1570 1730 12 +60.00(+3.59%)
Mar 20, 2019 1680 1680 1560 1670 5 +60.00(+3.73%)
Mar 19, 2019 1570 1680 1570 1610 2 -70.00(-4.17%)
Mar 18, 2019 1680 1700 1580 1680 8 +40.00(+2.44%)
Mar 15, 2019 1822 1822 1610 1640 55 +30.00(+1.86%)
Mar 14, 2019 1840 1840 1550 1610 4 -240.00(-12.97%)
Mar 13, 2019 1850 1850 1847 1850 0 +0.00(+0.00%)
Mar 12, 2019 1750 1850 1750 1850 1 +70.00(+3.93%)
Mar 11, 2019 1770 1780 1770 1780 0 +10.00(+0.56%)
Mar 08, 2019 1860 1870 1770 1770 1 -80.00(-4.32%)
Mar 06, 2019 1850 1850 1850 0 -50.00(-2.63%)
Mar 05, 2019 1870 1900 1750 1900 6 +0.00(+0.00%)
Mar 04, 2019 1800 1900 1750 1900 10 +50.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.