Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 -0.030 (-2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 14.30 16.20 13.70 14.20 7,372 -0.40(-2.74%)
May 30, 2023 16.50 17.50 14.02 14.60 35,894 -1.00(-6.41%)
May 26, 2023 18.70 19.50 15.10 15.60 16,854 -4.00(-20.41%)
May 25, 2023 19.90 20.00 17.00 19.60 13,871 -0.30(-1.51%)
May 24, 2023 19.50 20.40 18.60 19.90 6,366 +0.40(+2.05%)
May 23, 2023 19.00 22.30 19.00 19.50 10,228 +0.40(+2.09%)
May 22, 2023 21.60 22.20 18.10 19.10 14,043 -2.40(-11.16%)
May 19, 2023 22.60 23.80 21.10 21.50 45,704 -2.20(-9.28%)
May 18, 2023 21.90 24.50 21.30 23.70 28,666 +1.40(+6.28%)
May 17, 2023 22.50 23.90 21.00 22.30 29,699 -1.10(-4.70%)
May 16, 2023 26.40 28.39 22.60 23.40 63,546 -1.18(-4.80%)
May 15, 2023 23.40 28.00 21.50 24.58 66,871 -213.32(-89.67%)
May 11, 2023 237.90 0 +2.20(+0.93%)
May 10, 2023 250.00 250.90 225.60 235.70 291 -4.40(-1.83%)
May 09, 2023 250.00 260.00 240.00 240.10 131 -9.80(-3.92%)
May 08, 2023 249.30 259.00 237.00 249.90 82 -8.90(-3.44%)
May 05, 2023 250.00 266.30 249.10 258.80 61 +3.00(+1.17%)
May 04, 2023 278.40 278.40 251.40 255.80 195 -6.40(-2.44%)
May 03, 2023 269.10 290.00 255.00 262.20 355 -15.20(-5.48%)
May 02, 2023 283.00 291.40 262.10 277.40 688 +2.40(+0.87%)
May 01, 2023 322.40 337.10 263.00 275.00 1,512 -9.20(-3.24%)
Apr 28, 2023 276.00 289.80 259.10 284.20 921 +27.00(+10.50%)
Apr 27, 2023 257.20 280.00 257.20 257.20 174 +0.30(+0.12%)
Apr 26, 2023 278.00 278.00 253.00 256.90 30 -8.00(-3.02%)
Apr 25, 2023 274.90 274.90 251.20 264.90 763 -10.00(-3.64%)
Apr 24, 2023 295.40 295.40 256.00 274.90 132 -14.80(-5.11%)
Apr 21, 2023 280.00 299.90 280.00 289.70 20 -9.30(-3.11%)
Apr 20, 2023 293.20 299.00 280.00 299.00 160 +8.00(+2.75%)
Apr 19, 2023 290.00 309.60 290.00 291.00 130 -18.60(-6.01%)
Apr 18, 2023 300.00 310.00 292.30 309.60 182 +15.00(+5.09%)
Apr 17, 2023 291.00 326.60 291.00 294.60 109 -10.40(-3.41%)
Apr 14, 2023 298.30 305.00 295.00 305.00 82 +3.70(+1.23%)
Apr 13, 2023 295.00 310.00 270.00 301.30 568 +8.30(+2.83%)
Apr 12, 2023 256.00 299.00 249.60 293.00 317 +23.00(+8.52%)
Apr 11, 2023 270.00 300.00 260.00 270.00 2,283 -0.10(-0.04%)
Apr 10, 2023 266.00 300.00 266.00 270.10 396 -10.00(-3.57%)
Apr 06, 2023 280.00 320.00 270.00 280.10 924 +0.10(+0.04%)
Apr 05, 2023 343.00 378.00 261.90 280.00 1,361 -100.00(-26.32%)
Apr 04, 2023 360.00 400.00 360.00 380.00 96 +20.50(+5.70%)
Apr 03, 2023 380.00 395.00 350.00 359.50 214 -20.70(-5.44%)
Mar 31, 2023 360.00 400.00 360.00 380.20 110 +2.30(+0.61%)
Mar 30, 2023 390.00 409.50 360.00 377.90 44 -13.40(-3.42%)
Mar 29, 2023 380.00 420.00 380.00 391.30 30 +1.30(+0.33%)
Mar 28, 2023 400.40 438.90 370.00 390.00 57 -20.00(-4.88%)
Mar 27, 2023 372.60 420.00 372.60 410.00 66 -5.00(-1.20%)
Mar 24, 2023 385.00 415.00 385.00 415.00 30 +9.90(+2.44%)
Mar 23, 2023 390.00 405.10 350.00 405.10 84 +16.10(+4.14%)
Mar 22, 2023 420.00 420.00 350.00 389.00 148 -21.00(-5.12%)
Mar 21, 2023 413.00 440.00 390.00 410.00 151 -13.00(-3.07%)
Mar 20, 2023 410.00 423.00 390.00 423.00 7 +13.00(+3.17%)
Mar 17, 2023 414.90 419.90 410.00 410.00 2 -10.00(-2.38%)
Mar 16, 2023 429.90 439.00 420.00 420.00 19 -5.20(-1.22%)
Mar 15, 2023 420.00 430.00 410.00 425.20 27 -14.80(-3.36%)
Mar 14, 2023 430.00 460.00 400.00 440.00 83 -10.00(-2.22%)
Mar 13, 2023 417.00 450.00 417.00 450.00 20 +16.50(+3.81%)
Mar 10, 2023 422.80 449.90 420.00 433.50 44 +8.50(+2.00%)
Mar 09, 2023 385.00 440.00 385.00 425.00 42 +5.00(+1.19%)
Mar 08, 2023 400.00 420.00 390.00 420.00 39 +28.80(+7.36%)
Mar 07, 2023 400.90 407.20 375.00 391.20 81 +19.00(+5.10%)
Mar 06, 2023 410.00 415.10 368.20 372.20 36 -17.90(-4.59%)
Mar 03, 2023 425.00 425.00 390.00 390.10 28 -32.40(-7.67%)
Mar 02, 2023 388.00 439.80 387.70 422.50 77 +12.50(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.