Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.650 6.699 6.250 6.490 62,966 -0.07(-1.07%)
May 30, 2018 6.370 6.650 6.161 6.560 109,883 +0.17(+2.72%)
May 29, 2018 6.700 6.750 6.250 6.386 47,090 -0.36(-5.39%)
May 25, 2018 6.750 6.750 6.750 0 -0.02(-0.30%)
May 24, 2018 6.950 7.110 6.672 6.770 36,789 -0.24(-3.42%)
May 23, 2018 7.600 7.600 6.500 7.010 132,170 -0.24(-3.31%)
May 22, 2018 7.140 7.440 7.000 7.250 113,495 +0.11(+1.54%)
May 21, 2018 7.600 7.600 7.030 7.140 70,095 -0.42(-5.56%)
May 18, 2018 7.980 7.980 7.300 7.560 90,612 -0.30(-3.82%)
May 17, 2018 7.920 8.300 7.500 7.860 159,429 +0.04(+0.51%)
May 16, 2018 8.780 9.010 7.750 7.820 118,861 -0.79(-9.23%)
May 15, 2018 8.110 9.370 7.800 8.615 117,987 +0.42(+5.06%)
May 14, 2018 7.640 8.350 7.400 8.200 150,822 +0.70(+9.41%)
May 11, 2018 7.640 7.890 7.360 7.495 90,745 -0.09(-1.25%)
May 10, 2018 7.990 8.099 7.500 7.590 122,534 -0.26(-3.31%)
May 09, 2018 8.900 8.900 7.550 7.850 142,104 -0.30(-3.68%)
May 08, 2018 7.810 8.390 7.545 8.150 115,276 -0.15(-1.81%)
May 07, 2018 8.010 8.550 7.251 8.300 121,490 +0.51(+6.55%)
May 04, 2018 8.300 9.000 7.790 7.790 167,277 -0.47(-5.69%)
May 03, 2018 10.46 11.33 8.010 8.260 579,652 -5.23(-38.77%)
May 02, 2018 7.840 15.19 7.840 13.49 3,065,517 +5.59(+70.76%)
May 01, 2018 7.260 7.950 7.260 7.900 33,653 +0.60(+8.22%)
Apr 30, 2018 7.780 8.380 7.210 7.300 46,418 -0.54(-6.89%)
Apr 27, 2018 6.380 8.183 6.380 7.840 85,826 +1.44(+22.50%)
Apr 26, 2018 6.650 7.450 6.250 6.400 101,791 -0.40(-5.88%)
Apr 25, 2018 7.890 8.020 6.800 6.800 52,042 -1.39(-16.97%)
Apr 24, 2018 8.120 8.362 7.850 8.190 40,878 +0.07(+0.86%)
Apr 23, 2018 8.450 8.450 8.120 8.120 7,334 -0.47(-5.47%)
Apr 20, 2018 8.240 8.750 8.210 8.590 9,138 +0.34(+4.12%)
Apr 19, 2018 8.460 9.371 7.800 8.250 34,028 -0.28(-3.28%)
Apr 18, 2018 9.450 9.450 8.530 8.530 29,545 -0.87(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.