Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.100 1.170 1.050 1.130 30,200 +0.01(+0.89%)
May 30, 2019 1.060 1.140 1.040 1.120 38,260 +0.07(+6.67%)
May 29, 2019 1.110 1.370 1.020 1.050 221,669 -0.06(-5.41%)
May 28, 2019 1.120 1.170 1.110 1.110 9,578 -0.02(-1.77%)
May 24, 2019 1.100 1.140 1.100 1.130 3,600 +0.01(+0.89%)
May 23, 2019 1.100 1.120 1.060 1.120 34,409 +0.04(+3.70%)
May 22, 2019 1.214 1.300 1.070 1.080 126,894 -0.11(-9.24%)
May 21, 2019 1.110 1.250 1.110 1.190 92,254 +0.09(+8.18%)
May 20, 2019 1.130 1.190 1.070 1.100 82,191 -0.03(-2.65%)
May 17, 2019 1.200 1.230 1.130 1.130 41,000 -0.09(-7.38%)
May 16, 2019 1.190 1.250 1.115 1.220 126,109 +0.05(+4.27%)
May 15, 2019 1.190 1.210 1.160 1.170 42,183 -0.06(-4.88%)
May 14, 2019 1.240 1.250 1.182 1.230 38,658 +0.01(+0.82%)
May 13, 2019 1.250 1.280 1.170 1.220 105,557 -0.06(-4.69%)
May 10, 2019 1.350 1.350 1.240 1.280 58,800 +0.02(+1.59%)
May 09, 2019 1.320 1.330 1.210 1.260 56,691 -0.03(-2.33%)
May 08, 2019 1.380 1.380 1.250 1.290 57,596 -0.02(-1.53%)
May 07, 2019 1.350 1.370 1.290 1.310 38,123 +0.00(+0.00%)
May 06, 2019 1.290 1.350 1.258 1.310 51,015 +0.05(+3.97%)
May 03, 2019 1.250 1.290 1.240 1.260 65,600 -0.02(-1.56%)
May 02, 2019 1.360 1.360 1.220 1.280 137,104 -0.09(-6.57%)
May 01, 2019 1.440 1.440 1.280 1.370 100,584 -0.05(-3.52%)
Apr 30, 2019 1.440 1.450 1.380 1.420 43,275 +0.02(+1.43%)
Apr 29, 2019 1.460 1.480 1.360 1.400 213,732 -0.08(-5.41%)
Apr 26, 2019 1.440 1.495 1.429 1.480 47,300 +0.07(+4.96%)
Apr 25, 2019 1.430 1.497 1.400 1.410 71,888 -0.05(-3.42%)
Apr 24, 2019 1.510 1.554 1.410 1.460 39,598 -0.04(-2.67%)
Apr 23, 2019 1.481 1.503 1.430 1.500 40,410 +0.03(+2.04%)
Apr 22, 2019 1.470 1.580 1.400 1.470 32,412 -0.06(-3.92%)
Apr 18, 2019 1.520 1.600 1.350 1.530 121,100 +0.08(+5.52%)
Apr 17, 2019 1.560 1.590 1.450 1.450 115,302 -0.07(-4.61%)
Apr 16, 2019 1.550 1.590 1.510 1.520 54,189 -0.05(-3.18%)
Apr 15, 2019 1.560 1.610 1.530 1.570 15,834 +0.01(+0.35%)
Apr 12, 2019 1.570 1.600 1.527 1.565 14,700 -0.02(-0.98%)
Apr 11, 2019 1.650 1.650 1.510 1.580 104,810 -0.03(-1.86%)
Apr 10, 2019 1.600 1.690 1.550 1.610 166,119 +0.06(+4.05%)
Apr 09, 2019 1.598 1.600 1.530 1.547 11,155 -0.00(-0.17%)
Apr 08, 2019 1.540 1.580 1.540 1.550 28,995 -0.02(-1.27%)
Apr 05, 2019 1.590 1.600 1.559 1.570 6,200 +0.01(+0.64%)
Apr 04, 2019 1.500 1.580 1.500 1.560 25,238 +0.05(+3.31%)
Apr 03, 2019 1.530 1.590 1.500 1.510 17,361 -0.03(-1.95%)
Apr 02, 2019 1.530 1.600 1.440 1.540 93,654 +0.01(+0.65%)
Apr 01, 2019 1.570 1.580 1.500 1.530 107,222 -0.02(-1.29%)
Mar 29, 2019 1.570 1.570 1.490 1.550 86,400 -0.02(-1.27%)
Mar 28, 2019 1.600 1.600 1.550 1.570 52,115 -0.05(-3.09%)
Mar 27, 2019 1.620 1.620 1.540 1.620 44,048 -0.01(-0.61%)
Mar 26, 2019 1.600 1.690 1.580 1.630 30,743 +0.03(+1.87%)
Mar 25, 2019 1.630 1.650 1.570 1.600 25,984 -0.09(-5.33%)
Mar 22, 2019 1.660 1.700 1.610 1.690 39,200 +0.03(+1.81%)
Mar 21, 2019 1.680 1.690 1.660 1.660 18,456 -0.03(-1.78%)
Mar 20, 2019 1.650 1.700 1.610 1.690 45,250 +0.04(+2.42%)
Mar 19, 2019 1.600 1.700 1.542 1.650 120,267 +0.12(+7.84%)
Mar 18, 2019 1.550 1.580 1.500 1.530 76,183 -0.05(-3.24%)
Mar 15, 2019 1.552 1.650 1.523 1.581 73,200 +0.00(+0.08%)
Mar 14, 2019 1.650 1.650 1.550 1.580 114,149 -0.07(-4.24%)
Mar 13, 2019 1.630 1.660 1.610 1.650 64,766 +0.04(+2.48%)
Mar 12, 2019 1.640 1.650 1.570 1.610 61,517 -0.04(-2.42%)
Mar 11, 2019 1.690 1.690 1.591 1.650 129,695 +0.03(+1.85%)
Mar 08, 2019 1.720 1.738 1.522 1.620 366,000 +0.14(+9.46%)
Mar 07, 2019 1.410 1.558 1.400 1.480 207,283 +0.05(+3.50%)
Mar 06, 2019 1.420 1.470 1.415 1.430 47,680 +0.01(+0.70%)
Mar 05, 2019 1.450 1.490 1.420 1.420 21,168 -0.06(-3.88%)
Mar 04, 2019 1.470 1.500 1.450 1.477 24,975 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.