Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.940 5.520 4.940 5.320 56,608 +0.46(+9.47%)
May 27, 2022 4.830 4.900 4.800 4.860 7,181 +0.03(+0.62%)
May 26, 2022 4.640 4.850 4.640 4.830 6,806 +0.23(+5.00%)
May 25, 2022 4.560 4.650 4.360 4.600 7,057 +0.25(+5.75%)
May 24, 2022 4.780 4.780 4.350 4.350 3,740 -0.31(-6.55%)
May 23, 2022 4.650 4.750 4.460 4.655 2,384 +0.12(+2.53%)
May 20, 2022 4.473 4.565 4.473 4.540 3,681 +0.02(+0.44%)
May 19, 2022 4.420 4.650 4.420 4.520 6,084 +0.10(+2.26%)
May 18, 2022 4.340 4.420 4.310 4.420 4,551 +0.00(+0.00%)
May 17, 2022 4.370 4.420 4.230 4.420 9,420 +0.11(+2.55%)
May 16, 2022 3.830 4.500 3.830 4.310 31,421 +0.52(+13.72%)
May 13, 2022 3.530 3.960 3.500 3.790 13,433 +0.27(+7.67%)
May 12, 2022 3.500 3.600 3.500 3.520 13,250 -0.07(-1.95%)
May 11, 2022 4.040 4.040 3.550 3.590 25,327 -0.53(-12.97%)
May 10, 2022 4.440 4.450 4.090 4.125 22,728 -0.22(-4.98%)
May 09, 2022 5.200 5.200 4.341 4.341 29,261 -0.92(-17.47%)
May 06, 2022 5.270 5.520 5.211 5.260 9,534 -0.15(-2.77%)
May 05, 2022 5.220 5.518 5.190 5.410 4,594 -0.08(-1.46%)
May 04, 2022 5.130 5.600 5.110 5.490 12,495 +0.32(+6.19%)
May 03, 2022 5.100 5.310 5.095 5.170 19,247 +0.04(+0.78%)
May 02, 2022 4.920 5.190 4.780 5.130 32,716 +0.25(+5.12%)
Apr 29, 2022 5.230 5.300 4.860 4.880 29,142 -0.45(-8.44%)
Apr 28, 2022 5.620 5.790 4.706 5.330 80,623 -0.46(-7.94%)
Apr 27, 2022 4.860 5.900 4.860 5.790 80,805 +5.56(+2395.69%)
Apr 26, 2022 0.2250 0.2520 0.1953 0.2320 1,403,543 +0.02(+7.91%)
Apr 25, 2022 0.2200 0.2340 0.2100 0.2150 351,995 -0.01(-4.36%)
Apr 22, 2022 0.2351 0.2351 0.2118 0.2248 471,865 -0.00(-1.71%)
Apr 21, 2022 0.2400 0.2439 0.2215 0.2287 544,936 -0.01(-4.75%)
Apr 20, 2022 0.2324 0.2500 0.2314 0.2401 331,687 -0.00(-0.54%)
Apr 19, 2022 0.2400 0.2470 0.2300 0.2414 850,597 +0.01(+2.99%)
Apr 18, 2022 0.2500 0.2500 0.2155 0.2344 2,001,111 -0.07(-22.10%)
Apr 14, 2022 0.3550 0.3550 0.2950 0.3009 584,298 -0.04(-12.27%)
Apr 13, 2022 0.3171 0.3450 0.3100 0.3430 451,017 +0.02(+4.93%)
Apr 12, 2022 0.3013 0.3403 0.3010 0.3269 763,372 +0.02(+5.35%)
Apr 11, 2022 0.3000 0.3298 0.2920 0.3103 595,155 +0.01(+3.43%)
Apr 08, 2022 0.3000 0.3049 0.2915 0.3000 90,474 +0.00(+1.42%)
Apr 07, 2022 0.3200 0.3300 0.2861 0.2958 402,419 -0.03(-8.98%)
Apr 06, 2022 0.3216 0.3480 0.3123 0.3250 397,031 -0.02(-6.04%)
Apr 05, 2022 0.3500 0.3526 0.3400 0.3459 39,654 +0.00(+0.26%)
Apr 04, 2022 0.3500 0.3597 0.3255 0.3450 540,750 +0.00(+0.88%)
Apr 01, 2022 0.3600 0.3600 0.3358 0.3420 161,105 -0.00(-0.87%)
Mar 31, 2022 0.3700 0.3700 0.3407 0.3450 135,009 -0.02(-4.27%)
Mar 30, 2022 0.3700 0.3700 0.3539 0.3604 117,493 +0.01(+1.46%)
Mar 29, 2022 0.3400 0.3730 0.3400 0.3552 168,517 +0.01(+1.63%)
Mar 28, 2022 0.3500 0.3550 0.3350 0.3495 236,923 +0.00(+0.34%)
Mar 25, 2022 0.3406 0.3550 0.3333 0.3483 335,934 +0.01(+2.29%)
Mar 24, 2022 0.3429 0.3600 0.3347 0.3405 82,768 +0.00(+0.12%)
Mar 23, 2022 0.3500 0.3550 0.3331 0.3401 280,215 -0.01(-3.11%)
Mar 22, 2022 0.3440 0.3700 0.3401 0.3510 257,773 +0.00(+0.86%)
Mar 21, 2022 0.3599 0.3645 0.3320 0.3480 391,934 -0.01(-1.97%)
Mar 18, 2022 0.3500 0.3557 0.3198 0.3550 807,829 +0.04(+11.29%)
Mar 17, 2022 0.3000 0.3240 0.2982 0.3190 401,985 +0.02(+5.59%)
Mar 16, 2022 0.2920 0.3195 0.2800 0.3021 412,074 +0.02(+5.30%)
Mar 15, 2022 0.2801 0.2929 0.2677 0.2869 139,661 +0.01(+2.43%)
Mar 14, 2022 0.3000 0.3000 0.2765 0.2801 239,707 -0.02(-5.12%)
Mar 11, 2022 0.3000 0.3200 0.2911 0.2952 172,258 -0.01(-4.47%)
Mar 10, 2022 0.3100 0.3198 0.3002 0.3090 187,754 -0.00(-0.16%)
Mar 09, 2022 0.2900 0.3100 0.2899 0.3095 465,924 +0.02(+6.39%)
Mar 08, 2022 0.2970 0.2990 0.2850 0.2909 400,253 -0.00(-0.03%)
Mar 07, 2022 0.2900 0.3070 0.2610 0.2910 357,940 -0.00(-0.75%)
Mar 04, 2022 0.3000 0.3192 0.2900 0.2932 308,148 -0.01(-3.55%)
Mar 03, 2022 0.3200 0.3200 0.3028 0.3040 362,985 -0.03(-8.05%)
Mar 02, 2022 0.3990 0.4169 0.3123 0.3306 1,972,539 -0.04(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.