Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.140 9.146 8.846 8.857 15,496 -0.26(-2.80%)
May 27, 2004 9.146 9.218 9.035 9.112 12,433 +0.07(+0.80%)
May 26, 2004 9.018 9.229 8.924 9.040 36,219 +0.00(+0.00%)
May 25, 2004 8.724 9.040 8.663 9.040 50,635 +0.29(+3.30%)
May 24, 2004 8.763 8.818 8.413 8.752 51,896 +0.29(+3.41%)
May 21, 2004 8.629 8.629 8.400 8.463 24,867 +0.04(+0.46%)
May 20, 2004 8.441 8.568 8.402 8.424 26,128 -0.03(-0.39%)
May 19, 2004 8.707 8.863 8.358 8.457 34,417 -0.12(-1.36%)
May 18, 2004 8.538 8.618 8.402 8.574 26,128 +0.15(+1.78%)
May 17, 2004 8.469 8.518 8.191 8.424 30,453 -0.07(-0.78%)
May 14, 2004 8.668 8.779 8.119 8.491 43,427 -0.05(-0.58%)
May 13, 2004 9.035 9.046 8.380 8.541 572,483 -0.54(-5.93%)
May 12, 2004 8.713 9.079 8.385 9.079 39,823 +0.37(+4.20%)
May 11, 2004 8.713 8.713 8.574 8.713 15,316 +0.14(+1.62%)
May 10, 2004 8.574 8.713 8.346 8.574 27,750 +0.00(+0.00%)
May 07, 2004 8.721 8.879 8.574 8.574 47,751 -0.15(-1.72%)
May 06, 2004 8.802 8.935 8.646 8.724 38,922 -0.13(-1.44%)
May 05, 2004 8.879 8.962 8.763 8.851 7,027 -0.01(-0.06%)
May 04, 2004 8.874 8.974 8.757 8.857 7,928 -0.07(-0.81%)
May 03, 2004 8.724 9.018 8.724 8.929 19,821 +0.19(+2.22%)
Apr 30, 2004 8.860 8.901 8.702 8.735 33,516 -0.12(-1.32%)
Apr 29, 2004 8.890 8.957 8.746 8.851 31,894 -0.02(-0.25%)
Apr 28, 2004 9.101 9.257 8.790 8.874 76,042 -0.42(-4.48%)
Apr 27, 2004 9.073 9.290 9.001 9.290 29,732 +0.28(+3.08%)
Apr 26, 2004 9.196 9.312 8.940 9.012 39,282 -0.12(-1.28%)
Apr 23, 2004 9.326 9.434 9.046 9.129 25,768 -0.02(-0.18%)
Apr 22, 2004 9.018 9.584 9.018 9.146 63,248 +0.07(+0.80%)
Apr 21, 2004 9.051 9.290 8.962 9.073 58,383 +0.10(+1.11%)
Apr 20, 2004 9.290 9.418 8.962 8.974 24,326 -0.33(-3.58%)
Apr 19, 2004 9.196 9.370 8.996 9.307 6,487 +0.10(+1.08%)
Apr 16, 2004 9.096 9.490 8.979 9.207 9,910 -0.03(-0.30%)
Apr 15, 2004 9.029 9.318 9.029 9.234 7,568 -0.01(-0.12%)
Apr 14, 2004 9.320 9.320 8.996 9.245 25,768 +0.05(+0.60%)
Apr 13, 2004 9.584 9.601 9.168 9.191 17,659 -0.27(-2.81%)
Apr 12, 2004 9.284 9.606 9.284 9.456 6,487 +0.23(+2.53%)
Apr 08, 2004 9.567 9.662 9.223 9.223 8,829 -0.48(-4.92%)
Apr 07, 2004 9.706 9.706 9.451 9.701 10,271 +0.22(+2.34%)
Apr 06, 2004 9.440 9.656 9.440 9.479 6,667 -0.22(-2.29%)
Apr 05, 2004 9.595 9.701 9.440 9.701 6,847 +0.08(+0.81%)
Apr 02, 2004 9.506 9.750 9.434 9.623 36,760 +0.13(+1.40%)
Apr 01, 2004 9.379 9.656 9.373 9.490 8,108 +0.11(+1.18%)
Mar 31, 2004 9.584 9.662 9.368 9.379 9,730 -0.22(-2.31%)
Mar 30, 2004 9.639 9.662 9.462 9.601 9,550 +0.09(+0.99%)
Mar 29, 2004 9.356 9.673 9.356 9.506 18,199 +0.29(+3.19%)
Mar 26, 2004 9.595 9.595 9.190 9.212 7,928 -0.37(-3.88%)
Mar 25, 2004 9.245 9.584 9.129 9.584 24,506 +0.47(+5.17%)
Mar 24, 2004 9.134 9.551 9.113 9.113 12,613 -0.07(-0.72%)
Mar 23, 2004 9.134 9.334 9.035 9.179 13,875 +0.21(+2.29%)
Mar 22, 2004 9.171 9.273 8.974 8.974 33,336 -0.21(-2.24%)
Mar 19, 2004 9.845 9.867 9.162 9.179 42,165 -0.44(-4.56%)
Mar 18, 2004 9.684 9.723 9.462 9.617 12,073 -0.12(-1.25%)
Mar 17, 2004 9.473 9.762 9.418 9.739 28,110 +0.49(+5.34%)
Mar 16, 2004 9.567 9.595 9.218 9.245 31,894 -0.19(-2.00%)
Mar 15, 2004 9.720 9.795 9.434 9.434 22,704 -0.38(-3.90%)
Mar 12, 2004 9.495 9.823 9.490 9.817 32,074 +0.33(+3.45%)
Mar 11, 2004 9.540 9.700 9.490 9.490 38,201 -0.05(-0.52%)
Mar 10, 2004 9.545 9.762 9.517 9.540 32,074 -0.01(-0.06%)
Mar 09, 2004 9.667 9.667 9.528 9.545 30,272 +0.00(+0.00%)
Mar 08, 2004 9.590 9.628 9.528 9.545 13,875 -0.07(-0.75%)
Mar 05, 2004 9.662 9.828 9.551 9.617 17,118 -0.04(-0.46%)
Mar 04, 2004 9.556 9.678 9.534 9.662 8,829 +0.12(+1.22%)
Mar 03, 2004 9.556 9.706 9.545 9.545 7,748 -0.01(-0.12%)
Mar 02, 2004 9.889 9.889 9.551 9.556 8,649 -0.29(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.