Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

21.42 +0.30 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.754 8.813 8.737 8.777 13,273 +0.06(+0.75%)
May 30, 2007 8.665 8.748 8.665 8.712 35,380 -0.05(-0.54%)
May 29, 2007 8.559 8.760 8.559 8.760 21,496 +0.25(+2.91%)
May 25, 2007 8.565 8.701 8.452 8.512 18,277 +0.02(+0.21%)
May 24, 2007 8.718 8.819 8.417 8.494 47,375 -0.25(-2.84%)
May 23, 2007 8.718 8.878 8.636 8.742 47,155 +0.02(+0.27%)
May 22, 2007 8.724 8.804 8.646 8.718 23,483 -0.06(-0.67%)
May 21, 2007 8.653 8.851 8.653 8.777 14,314 -0.04(-0.40%)
May 18, 2007 8.653 8.842 8.555 8.813 43,108 +0.20(+2.33%)
May 17, 2007 8.789 8.789 8.553 8.612 39,242 -0.18(-2.08%)
May 16, 2007 8.777 8.842 8.624 8.795 45,372 +0.06(+0.74%)
May 15, 2007 9.084 9.084 8.712 8.730 44,466 -0.38(-4.15%)
May 14, 2007 9.191 9.250 9.088 9.108 62,393 -0.11(-1.15%)
May 11, 2007 9.120 9.250 9.120 9.214 18,802 +0.15(+1.69%)
May 10, 2007 9.155 9.209 9.037 9.061 68,844 -0.15(-1.67%)
May 09, 2007 9.155 9.250 9.155 9.214 24,155 +0.03(+0.32%)
May 08, 2007 9.144 9.185 9.138 9.185 55,860 +0.04(+0.39%)
May 07, 2007 9.333 9.333 9.142 9.149 28,268 -0.06(-0.71%)
May 04, 2007 9.197 9.244 9.155 9.214 29,243 +0.06(+0.65%)
May 03, 2007 9.468 9.539 9.155 9.155 29,759 -0.31(-3.25%)
May 02, 2007 9.167 9.462 9.155 9.462 30,260 +0.31(+3.35%)
May 01, 2007 9.144 9.220 9.138 9.155 36,536 +0.00(+0.00%)
Apr 30, 2007 9.161 9.214 9.136 9.155 110,744 +0.01(+0.13%)
Apr 27, 2007 9.161 9.262 9.141 9.144 37,208 -0.11(-1.21%)
Apr 26, 2007 9.338 9.504 9.144 9.256 25,229 -0.12(-1.32%)
Apr 25, 2007 9.226 9.628 9.155 9.380 50,569 +0.23(+2.52%)
Apr 24, 2007 9.185 9.203 9.126 9.149 14,060 -0.01(-0.06%)
Apr 23, 2007 9.185 9.268 9.155 9.155 32,175 -0.06(-0.70%)
Apr 20, 2007 9.338 9.350 9.144 9.220 38,163 +0.07(+0.77%)
Apr 19, 2007 9.102 9.203 9.096 9.149 58,982 -0.01(-0.06%)
Apr 18, 2007 9.374 9.374 9.037 9.155 58,824 -0.28(-2.94%)
Apr 17, 2007 9.557 9.646 9.433 9.433 13,088 -0.14(-1.42%)
Apr 16, 2007 9.144 9.583 9.144 9.569 14,600 +0.49(+5.40%)
Apr 13, 2007 9.084 9.108 9.043 9.079 35,153 -0.05(-0.52%)
Apr 12, 2007 9.014 9.126 9.002 9.126 10,105 +0.08(+0.91%)
Apr 11, 2007 9.138 9.144 9.037 9.043 29,608 -0.05(-0.58%)
Apr 10, 2007 8.937 9.126 8.937 9.096 9,186 +0.14(+1.58%)
Apr 09, 2007 9.356 9.356 8.913 8.955 19,990 -0.43(-4.53%)
Apr 05, 2007 9.203 9.398 9.197 9.380 12,836 +0.18(+1.99%)
Apr 04, 2007 9.338 9.392 9.185 9.197 13,591 -0.21(-2.20%)
Apr 03, 2007 8.895 9.557 8.895 9.403 28,669 +0.51(+5.71%)
Apr 02, 2007 8.913 9.161 8.807 8.895 22,557 -0.02(-0.20%)
Mar 30, 2007 9.067 9.203 8.771 8.913 58,980 -0.12(-1.31%)
Mar 29, 2007 9.138 9.138 8.801 9.031 22,550 -0.04(-0.39%)
Mar 28, 2007 9.155 9.226 9.031 9.067 13,198 -0.17(-1.79%)
Mar 27, 2007 9.516 9.516 9.167 9.232 13,926 -0.34(-3.52%)
Mar 26, 2007 9.545 9.569 9.321 9.569 9,824 +0.01(+0.12%)
Mar 23, 2007 9.805 9.805 9.557 9.557 9,052 -0.21(-2.18%)
Mar 22, 2007 9.728 9.805 9.462 9.770 38,089 +0.14(+1.47%)
Mar 21, 2007 9.114 9.628 9.114 9.628 31,957 +0.54(+5.98%)
Mar 20, 2007 9.149 9.194 9.008 9.084 20,871 -0.09(-0.97%)
Mar 19, 2007 8.966 9.173 8.940 9.173 48,235 +0.25(+2.78%)
Mar 16, 2007 8.955 8.984 8.878 8.925 175,780 -0.04(-0.46%)
Mar 15, 2007 8.659 9.067 8.659 8.966 36,008 +0.32(+3.69%)
Mar 14, 2007 8.458 8.689 8.458 8.647 42,990 +0.19(+2.31%)
Mar 13, 2007 8.949 8.984 8.441 8.452 97,085 -0.50(-5.54%)
Mar 12, 2007 8.884 9.037 8.789 8.949 25,626 -0.04(-0.39%)
Mar 09, 2007 8.878 8.984 8.754 8.984 31,112 +0.16(+1.81%)
Mar 08, 2007 9.120 9.273 8.790 8.825 49,914 -0.21(-2.29%)
Mar 07, 2007 9.273 9.309 9.008 9.031 48,716 -0.27(-2.86%)
Mar 06, 2007 9.350 9.350 9.232 9.297 37,039 +0.04(+0.45%)
Mar 05, 2007 9.273 9.398 9.198 9.256 77,781 -0.05(-0.57%)
Mar 02, 2007 9.273 9.338 9.263 9.309 90,932 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.