Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.312 4.408 4.299 4.306 31,151 +0.01(+0.14%)
May 23, 2011 4.287 4.354 4.203 4.299 21,304 -0.07(-1.66%)
May 20, 2011 4.433 4.499 4.366 4.372 56,800 -0.13(-2.83%)
May 19, 2011 4.524 4.535 4.493 4.499 21,257 +0.00(+0.00%)
May 18, 2011 4.536 4.536 4.463 4.499 22,395 +0.06(+1.36%)
May 17, 2011 4.481 4.530 4.408 4.439 15,668 -0.05(-1.08%)
May 16, 2011 4.711 4.711 4.451 4.487 30,508 -0.20(-4.26%)
May 13, 2011 4.608 4.723 4.608 4.687 39,449 +0.04(+0.91%)
May 12, 2011 4.511 4.675 4.469 4.645 15,881 +0.10(+2.27%)
May 11, 2011 4.657 4.681 4.542 4.542 14,508 -0.19(-4.09%)
May 10, 2011 4.590 4.814 4.566 4.735 22,400 +0.15(+3.30%)
May 09, 2011 4.584 4.596 4.560 4.584 8,027 -0.02(-0.53%)
May 06, 2011 4.711 4.711 4.584 4.608 24,260 -0.02(-0.52%)
May 05, 2011 4.639 4.711 4.614 4.633 28,631 -0.03(-0.65%)
May 04, 2011 4.711 4.711 4.663 4.663 13,529 -0.03(-0.64%)
May 03, 2011 4.609 4.741 4.609 4.693 18,151 +0.08(+1.83%)
May 02, 2011 4.645 4.724 4.609 4.609 30,005 -0.08(-1.67%)
Apr 29, 2011 4.789 4.813 4.633 4.687 103,524 -0.10(-2.14%)
Apr 28, 2011 4.603 4.789 4.603 4.789 29,724 +0.16(+3.38%)
Apr 27, 2011 4.573 4.651 4.573 4.633 15,761 +0.05(+1.05%)
Apr 26, 2011 4.512 4.609 4.512 4.585 29,018 +0.10(+2.14%)
Apr 25, 2011 4.482 4.488 4.416 4.488 5,355 +0.05(+1.22%)
Apr 21, 2011 4.506 4.506 4.416 4.434 17,372 -0.02(-0.54%)
Apr 20, 2011 4.416 4.506 4.410 4.458 29,297 +0.07(+1.65%)
Apr 19, 2011 4.434 4.434 4.368 4.386 10,747 -0.01(-0.27%)
Apr 18, 2011 4.362 4.416 4.314 4.398 19,846 -0.07(-1.48%)
Apr 15, 2011 4.350 4.464 4.350 4.464 39,747 +0.07(+1.50%)
Apr 14, 2011 4.314 4.422 4.314 4.398 26,232 +0.02(+0.55%)
Apr 13, 2011 4.512 4.512 4.368 4.374 32,129 -0.07(-1.62%)
Apr 12, 2011 4.518 4.524 4.410 4.446 23,400 -0.05(-1.20%)
Apr 11, 2011 4.687 4.687 4.434 4.500 20,146 -0.19(-4.10%)
Apr 08, 2011 4.819 4.819 4.573 4.693 17,116 -0.08(-1.76%)
Apr 07, 2011 4.849 4.849 4.713 4.777 17,264 -0.07(-1.37%)
Apr 06, 2011 4.855 4.861 4.826 4.843 13,609 +0.01(+0.12%)
Apr 05, 2011 4.801 4.837 4.783 4.837 20,736 +0.01(+0.12%)
Apr 04, 2011 4.801 4.831 4.777 4.831 14,559 +0.04(+0.88%)
Apr 01, 2011 4.801 4.801 4.675 4.789 15,070 -0.01(-0.25%)
Mar 31, 2011 4.717 4.801 4.699 4.801 34,443 +0.05(+1.14%)
Mar 30, 2011 4.675 4.747 4.615 4.747 25,499 +0.08(+1.68%)
Mar 29, 2011 4.635 4.675 4.627 4.669 57,416 +0.01(+0.26%)
Mar 28, 2011 4.705 4.717 4.657 4.657 33,472 -0.05(-1.02%)
Mar 25, 2011 4.651 4.747 4.627 4.705 31,388 +0.07(+1.43%)
Mar 24, 2011 4.597 4.639 4.585 4.639 16,552 +0.05(+1.18%)
Mar 23, 2011 4.500 4.585 4.440 4.585 26,754 +0.07(+1.60%)
Mar 22, 2011 4.476 4.542 4.476 4.512 21,155 +0.03(+0.67%)
Mar 21, 2011 4.362 4.482 4.338 4.482 28,026 +0.16(+3.76%)
Mar 18, 2011 4.175 4.338 4.157 4.320 64,211 +0.16(+3.76%)
Mar 17, 2011 4.248 4.248 4.127 4.163 25,077 +0.01(+0.29%)
Mar 16, 2011 4.151 4.212 4.115 4.151 51,089 +0.02(+0.44%)
Mar 15, 2011 4.181 4.272 4.127 4.133 36,772 -0.15(-3.51%)
Mar 14, 2011 4.332 4.362 4.278 4.284 13,527 -0.11(-2.60%)
Mar 11, 2011 4.416 4.422 4.374 4.398 26,588 -0.02(-0.41%)
Mar 10, 2011 4.422 4.452 4.308 4.416 60,077 -0.07(-1.48%)
Mar 09, 2011 4.512 4.512 4.476 4.482 10,723 -0.03(-0.67%)
Mar 08, 2011 4.344 4.542 4.344 4.512 15,563 +0.17(+3.88%)
Mar 07, 2011 4.488 4.506 4.344 4.344 40,089 -0.09(-2.04%)
Mar 04, 2011 4.476 4.512 4.392 4.434 20,410 -0.05(-1.21%)
Mar 03, 2011 4.398 4.488 4.386 4.488 49,840 +0.13(+3.04%)
Mar 02, 2011 4.380 4.416 4.320 4.356 19,699 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.