Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

20.02 +0.36 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.598 9.685 9.508 9.632 33,071 +0.08(+0.84%)
May 29, 2014 9.692 9.692 9.505 9.551 14,690 -0.10(-1.04%)
May 28, 2014 9.558 9.692 9.535 9.652 32,399 +0.05(+0.49%)
May 27, 2014 9.458 9.625 9.458 9.605 48,114 +0.21(+2.20%)
May 23, 2014 9.324 9.398 9.398 9.398 28,725 +0.09(+1.01%)
May 22, 2014 9.231 9.343 9.177 9.304 9,938 +0.07(+0.72%)
May 21, 2014 9.331 9.431 9.137 9.237 24,993 +0.00(+0.00%)
May 20, 2014 9.478 9.545 9.084 9.237 57,929 -0.31(-3.29%)
May 19, 2014 9.284 9.645 9.204 9.551 26,768 +0.26(+2.81%)
May 16, 2014 9.170 9.304 9.090 9.291 33,048 +0.10(+1.09%)
May 15, 2014 9.237 9.451 9.050 9.191 43,916 -0.04(-0.43%)
May 14, 2014 9.625 9.625 9.177 9.231 46,741 -0.45(-4.63%)
May 13, 2014 9.892 9.959 9.658 9.678 20,565 -0.27(-2.69%)
May 12, 2014 9.618 10.03 9.618 9.946 59,836 +0.35(+3.62%)
May 09, 2014 9.204 9.625 9.204 9.598 18,442 +0.32(+3.46%)
May 08, 2014 9.324 9.498 9.211 9.277 37,966 -0.02(-0.22%)
May 07, 2014 9.157 9.338 9.043 9.297 30,626 +0.19(+2.05%)
May 06, 2014 9.391 9.589 9.090 9.110 57,149 -0.29(-3.06%)
May 05, 2014 9.465 9.699 9.318 9.398 32,347 -0.11(-1.13%)
May 02, 2014 9.491 9.684 9.465 9.505 39,638 +0.02(+0.21%)
May 01, 2014 9.611 9.667 9.412 9.485 54,198 -0.13(-1.38%)
Apr 30, 2014 9.677 9.896 9.611 9.617 43,775 -0.06(-0.62%)
Apr 29, 2014 9.936 9.942 9.677 9.677 22,410 -0.17(-1.75%)
Apr 28, 2014 9.909 9.942 9.776 9.849 24,261 +0.01(+0.07%)
Apr 25, 2014 9.810 9.995 9.776 9.843 80,151 -0.05(-0.54%)
Apr 24, 2014 9.876 10.02 9.730 9.896 34,281 +0.03(+0.34%)
Apr 23, 2014 9.909 10.06 9.816 9.863 42,589 -0.13(-1.26%)
Apr 22, 2014 9.750 10.02 9.743 9.989 40,361 +0.18(+1.82%)
Apr 21, 2014 9.780 9.869 9.644 9.810 13,023 +0.15(+1.51%)
Apr 17, 2014 9.505 9.664 9.664 9.664 23,385 +0.10(+1.04%)
Apr 16, 2014 9.710 9.710 9.498 9.564 19,171 -0.10(-1.03%)
Apr 15, 2014 9.651 9.737 9.445 9.664 21,875 +0.08(+0.83%)
Apr 14, 2014 9.604 9.763 9.452 9.584 23,312 +0.11(+1.19%)
Apr 11, 2014 9.498 9.730 9.445 9.472 26,371 -0.10(-1.04%)
Apr 10, 2014 9.704 9.789 9.498 9.571 48,074 -0.11(-1.16%)
Apr 09, 2014 9.810 9.836 9.631 9.684 19,740 -0.07(-0.68%)
Apr 08, 2014 9.757 9.982 9.624 9.750 27,715 -0.04(-0.41%)
Apr 07, 2014 9.604 9.863 9.498 9.790 27,535 +0.18(+1.86%)
Apr 04, 2014 10.24 10.29 9.579 9.611 40,912 -0.54(-5.29%)
Apr 03, 2014 10.19 10.21 10.14 10.15 7,250 -0.15(-1.48%)
Apr 02, 2014 10.21 10.31 10.10 10.30 15,711 +0.10(+0.98%)
Apr 01, 2014 10.05 10.21 9.962 10.20 17,436 +0.13(+1.32%)
Mar 31, 2014 9.783 10.11 9.783 10.07 29,881 +0.37(+3.83%)
Mar 28, 2014 9.876 9.995 9.677 9.697 19,215 -0.19(-1.88%)
Mar 27, 2014 9.949 9.975 9.790 9.882 11,093 -0.07(-0.73%)
Mar 26, 2014 10.31 10.31 9.949 9.955 24,257 -0.28(-2.72%)
Mar 25, 2014 10.03 10.24 10.03 10.23 16,651 +0.04(+0.39%)
Mar 24, 2014 10.19 10.33 10.09 10.19 22,276 +0.05(+0.52%)
Mar 21, 2014 10.33 10.33 9.995 10.14 114,316 -0.16(-1.54%)
Mar 20, 2014 10.20 10.34 10.17 10.30 15,452 +0.25(+2.51%)
Mar 19, 2014 10.02 10.17 10.01 10.05 9,230 -0.15(-1.43%)
Mar 18, 2014 10.15 10.21 10.13 10.19 18,278 +0.07(+0.72%)
Mar 17, 2014 10.09 10.21 9.975 10.12 18,530 +0.08(+0.79%)
Mar 14, 2014 10.07 10.29 9.995 10.04 17,600 -0.05(-0.53%)
Mar 13, 2014 9.989 10.21 9.989 10.09 21,108 -0.05(-0.52%)
Mar 12, 2014 10.02 10.24 9.975 10.15 18,741 +0.08(+0.79%)
Mar 11, 2014 10.21 10.36 9.982 10.07 17,030 -0.13(-1.24%)
Mar 10, 2014 10.18 10.40 10.05 10.19 39,691 -0.07(-0.65%)
Mar 07, 2014 10.29 10.29 10.13 10.26 10,518 +0.03(+0.26%)
Mar 06, 2014 10.27 10.34 10.05 10.23 26,276 -0.05(-0.45%)
Mar 05, 2014 10.47 10.49 10.24 10.28 35,909 -0.27(-2.57%)
Mar 04, 2014 9.982 10.59 9.982 10.55 87,746 +0.63(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.