Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3778 0.3935 0.3699 0.3739 16,961 -0.02(-4.99%)
May 28, 2009 0.3896 0.3935 0.3896 0.3935 48,088 +0.00(+1.01%)
May 27, 2009 0.3621 0.3896 0.3593 0.3896 10,875 +0.02(+4.21%)
May 21, 2009 0.3739 0.3739 0.3739 0.3739 1,016 +0.02(+5.56%)
May 20, 2009 0.3817 0.3817 0.3503 0.3542 20,531 +0.07(+25.00%)
May 18, 2009 0.2833 0.2833 0.2833 0.2833 0 -0.09(-24.21%)
May 13, 2009 0.3739 0.3739 0.3739 0.3739 4,065 -0.02(-4.04%)
May 12, 2009 0.3345 0.3896 0.3345 0.3896 3,049 +0.02(+5.32%)
May 11, 2009 0.3660 0.3699 0.3660 0.3699 5,082 +0.01(+3.30%)
May 06, 2009 0.3581 0.3581 0.3581 0.3581 0 +0.00(+0.01%)
May 05, 2009 0.2833 0.3581 0.2833 0.3581 1,265 -0.00(-0.01%)
May 04, 2009 0.3345 0.3581 0.2755 0.3581 50,065 +0.03(+8.85%)
May 01, 2009 0.3070 0.3290 0.2833 0.3290 5,854 -0.02(-6.07%)
Apr 30, 2009 0.3424 0.3503 0.3424 0.3503 762 +0.06(+18.67%)
Apr 24, 2009 0.3030 0.2952 0.2952 0.2952 16,516 -0.01(-3.85%)
Apr 23, 2009 0.3070 0.3070 0.3070 0.3070 254 -0.01(-3.69%)
Apr 21, 2009 0.3188 0.3187 0.3187 0.3187 1,270 -0.00(-0.01%)
Apr 19, 2009 0.3188 0.3188 0.3188 0 +0.00(+0.00%)
Apr 17, 2009 0.3188 0.3188 0.3188 0.3188 381 +0.00(+0.00%)
Apr 16, 2009 0.3148 0.3188 0.3148 0.3188 4,065 +0.03(+9.46%)
Apr 14, 2009 0.2912 0.2912 0.2912 0.2912 6,606 -0.01(-2.63%)
Apr 13, 2009 0.2952 0.2991 0.2952 0.2991 10,336 +0.02(+8.57%)
Apr 09, 2009 0.2755 0.2755 0.2755 0.2755 1,018 -0.02(-6.65%)
Apr 07, 2009 0.2951 0.2951 0.2951 0.2951 1,694 +0.06(+24.98%)
Apr 06, 2009 0.2361 0.2401 0.2361 0.2361 1,524 -0.05(-16.67%)
Apr 03, 2009 0.2637 0.2833 0.2637 0.2833 3,077 +0.00(+0.00%)
Apr 01, 2009 0.2479 0.2833 0.2833 0.2833 2,286 +0.06(+26.32%)
Mar 30, 2009 0.2676 0.2243 0.2243 0.2243 1,778 -0.02(-9.52%)
Mar 26, 2009 0.2873 0.2873 0.2479 0.2479 7,114 -0.01(-4.55%)
Mar 25, 2009 0.2676 0.2861 0.2597 0.2597 18,231 -0.04(-12.00%)
Mar 23, 2009 0.2952 0.2952 0.2952 0.2952 0 +0.03(+10.29%)
Mar 20, 2009 0.2676 0.2676 0.2676 0.2676 5,082 -0.02(-6.85%)
Mar 19, 2009 0.2637 0.2873 0.2637 0.2873 7,623 +0.03(+10.61%)
Mar 16, 2009 0.2558 0.2597 0.2597 0.2597 1,778 +0.00(+0.00%)
Mar 11, 2009 0.2597 0.2597 0.2597 0.2597 10,164 +0.04(+19.78%)
Mar 10, 2009 0.2168 0.2168 0.2168 0.2168 2,795 -0.00(-0.02%)
Mar 09, 2009 0.2169 0.2169 0.2169 0.2169 254 -0.05(-18.96%)
Mar 06, 2009 0.2912 0.2912 0.2168 0.2676 5,793 -0.05(-16.05%)
Mar 04, 2009 0.3188 0.3188 0.3188 0.3188 254 +0.08(+34.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.