Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7024 0.7024 0.6886 0.6886 4,792 -0.01(-1.96%)
May 30, 2012 0.7024 0.7024 0.6891 0.7024 7,170 +0.01(+2.00%)
May 29, 2012 0.6932 0.7116 0.6886 0.6886 7,425 +0.01(+1.35%)
May 25, 2012 0.7024 0.7024 0.6657 0.6794 20,831 -0.02(-2.68%)
May 24, 2012 0.7253 0.7253 0.6932 0.6982 4,247 -0.03(-4.35%)
May 23, 2012 0.7643 0.7643 0.7253 0.7299 16,770 -0.03(-3.64%)
May 22, 2012 0.7712 0.7712 0.7575 0.7575 12,466 -0.04(-4.62%)
May 21, 2012 0.7758 0.8021 0.7391 0.7941 9,375 +0.01(+1.76%)
May 18, 2012 0.8034 0.8217 0.7712 0.7804 38,924 -0.02(-2.86%)
May 17, 2012 0.8080 0.8080 0.8034 0.8034 7,528 +0.00(+0.01%)
May 16, 2012 0.7483 0.8309 0.7483 0.8034 8,462 +0.06(+7.36%)
May 15, 2012 0.8034 0.8034 0.7483 0.7483 29,411 -0.06(-7.91%)
May 14, 2012 0.8447 0.8768 0.8126 0.8126 10,198 -0.07(-7.81%)
May 11, 2012 0.8263 0.8952 0.7712 0.8814 16,827 +0.05(+5.96%)
May 10, 2012 0.8539 0.8539 0.8318 0.8318 12,237 -0.02(-2.84%)
May 09, 2012 0.8722 0.8860 0.8493 0.8562 20,837 -0.04(-4.36%)
May 08, 2012 0.8723 0.8952 0.8722 0.8952 8,628 +0.00(+0.00%)
May 07, 2012 0.8768 0.9136 0.8722 0.8952 18,393 +0.00(+0.00%)
May 04, 2012 0.9365 0.9365 0.8952 0.8952 7,613 -0.02(-2.50%)
May 03, 2012 0.9136 0.9182 0.9136 0.9182 653 -0.00(-0.39%)
May 02, 2012 0.9136 0.9218 0.9090 0.9218 2,886 +0.02(+2.45%)
May 01, 2012 0.8956 0.8998 0.8956 0.8998 2,396 -0.01(-1.51%)
Apr 30, 2012 0.9181 0.9181 0.9136 0.9136 7,678 -0.00(-0.50%)
Apr 27, 2012 0.8952 0.9181 0.8814 0.9181 3,267 +0.04(+4.12%)
Apr 26, 2012 0.8998 0.8998 0.8814 0.8818 5,271 -0.03(-2.99%)
Apr 25, 2012 0.8814 0.9181 0.8631 0.9090 3,267 +0.02(+2.06%)
Apr 24, 2012 0.9181 0.9181 0.8906 0.8906 2,831 -0.05(-4.90%)
Apr 23, 2012 0.9090 0.9365 0.9090 0.9365 9,323 +0.02(+2.00%)
Apr 20, 2012 0.8929 0.9549 0.8768 0.9181 18,537 +0.04(+4.71%)
Apr 19, 2012 0.8860 0.9181 0.8768 0.8768 13,100 -0.03(-3.54%)
Apr 18, 2012 0.9181 0.9181 0.8722 0.9090 21,123 -0.01(-0.78%)
Apr 17, 2012 0.9319 0.9493 0.8355 0.9161 66,177 -0.04(-4.05%)
Apr 16, 2012 0.9686 0.9687 0.9181 0.9548 34,543 -0.00(-0.01%)
Apr 13, 2012 0.9778 0.9778 0.9549 0.9549 7,231 -0.02(-1.88%)
Apr 12, 2012 0.9870 1.051 0.9640 0.9732 32,151 -0.04(-3.64%)
Apr 11, 2012 0.9503 1.033 0.9503 1.010 28,753 +0.06(+6.28%)
Apr 10, 2012 0.9778 1.010 0.9503 0.9503 26,677 -0.02(-2.36%)
Apr 09, 2012 1.056 1.056 0.9682 0.9732 49,948 -0.08(-7.65%)
Apr 05, 2012 1.148 1.217 1.010 1.054 134,641 -0.10(-8.91%)
Apr 04, 2012 1.060 1.262 1.056 1.157 500,690 +0.12(+11.50%)
Apr 03, 2012 1.079 1.106 1.038 1.038 1,339 -0.07(-6.61%)
Apr 02, 2012 1.043 1.115 1.028 1.111 23,717 +0.00(+0.41%)
Mar 30, 2012 1.093 1.120 1.051 1.106 3,694 -0.01(-0.82%)
Mar 29, 2012 1.060 1.125 1.051 1.116 27,150 +0.02(+2.07%)
Mar 28, 2012 1.120 1.120 1.083 1.093 6,630 -0.03(-2.43%)
Mar 27, 2012 1.088 1.125 1.079 1.120 26,183 +0.02(+2.09%)
Mar 26, 2012 1.125 1.125 1.097 1.097 22,843 -0.02(-1.65%)
Mar 23, 2012 1.129 1.129 1.111 1.116 4,439 -0.02(-2.02%)
Mar 22, 2012 1.148 1.203 1.120 1.139 7,057 +0.01(+1.22%)
Mar 21, 2012 1.180 1.184 1.125 1.125 28,481 -0.08(-6.49%)
Mar 20, 2012 1.143 1.203 1.143 1.203 18,960 +0.03(+2.90%)
Mar 19, 2012 1.203 1.203 1.166 1.169 57,836 -0.04(-3.11%)
Mar 16, 2012 1.189 1.230 1.129 1.206 10,553 +0.04(+3.06%)
Mar 15, 2012 1.148 1.171 1.143 1.171 12,246 +0.02(+2.00%)
Mar 14, 2012 1.148 1.148 1.129 1.148 21,136 -0.00(-0.00%)
Mar 13, 2012 1.152 1.173 1.139 1.148 30,825 -0.00(-0.40%)
Mar 12, 2012 1.166 1.253 1.152 1.152 6,500 -0.01(-1.18%)
Mar 09, 2012 1.267 1.267 1.148 1.166 26,331 -0.10(-7.64%)
Mar 08, 2012 1.276 1.281 1.262 1.262 3,520 +0.07(+6.18%)
Mar 07, 2012 1.262 1.281 1.189 1.189 8,216 -0.07(-5.82%)
Mar 06, 2012 1.249 1.308 1.230 1.262 115,720 +0.02(+1.85%)
Mar 05, 2012 1.189 1.239 1.139 1.239 74,230 +0.05(+3.85%)
Mar 02, 2012 1.239 1.239 1.111 1.194 28,296 -0.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.