Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9211 0.9214 0.8868 0.9162 42,504 +0.00(+0.54%)
May 30, 2013 0.8672 1.107 0.8672 0.9113 0 +0.06(+6.90%)
May 29, 2013 0.8721 0.8770 0.8383 0.8525 163,660 -0.02(-2.25%)
May 28, 2013 0.9652 0.9652 0.8648 0.8721 136,027 -0.06(-6.32%)
May 24, 2013 1.014 1.073 0.9015 0.9309 0 -0.17(-15.56%)
May 23, 2013 0.8574 1.582 0.8476 1.102 0 +0.26(+31.58%)
May 22, 2013 0.8231 0.8378 0.8231 0.8378 0 -0.02(-2.29%)
May 21, 2013 0.8574 0.8574 0.8574 0.8574 0 +0.00(+0.01%)
May 20, 2013 0.8329 0.8574 0.8231 0.8574 0 +0.02(+2.94%)
May 17, 2013 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.59%)
May 16, 2013 0.8280 0.8280 0.8231 0.8280 13,097 +0.01(+1.20%)
May 15, 2013 0.8183 0.8183 0.8182 0.8182 0 +0.00(+0.00%)
May 10, 2013 0.8329 0.8182 0.8182 0.8182 816 -0.00(-0.60%)
May 09, 2013 0.8329 0.8329 0.8231 0.8231 0 -0.00(-0.59%)
May 07, 2013 0.8280 0.8280 0.8280 0.8280 1,020 +0.00(+0.00%)
May 06, 2013 0.8329 0.8378 0.8182 0.8280 0 -0.01(-1.17%)
May 03, 2013 0.8378 0.8378 0.8378 0.8378 0 +0.00(+0.00%)
May 02, 2013 0.8569 0.8569 0.8378 0.8378 0 +0.01(+1.79%)
May 01, 2013 0.8476 0.8476 0.8182 0.8231 0 -0.02(-2.89%)
Apr 26, 2013 0.8329 0.8476 0.8476 0.8476 6,531 -0.01(-1.14%)
Apr 25, 2013 0.8574 0.8574 0.8574 0.8574 204 +0.03(+4.17%)
Apr 24, 2013 0.8280 0.8558 0.8231 0.8231 0 -0.03(-3.99%)
Apr 23, 2013 0.8232 0.8574 0.8231 0.8574 18,369 +0.04(+4.78%)
Apr 19, 2013 0.8182 0.8182 0.8182 0.8182 0 -0.02(-1.95%)
Apr 18, 2013 0.8574 0.8574 0.8345 0.8345 640 -0.02(-2.67%)
Apr 16, 2013 0.8525 0.8574 0.8574 0.8574 5,306 +0.01(+1.74%)
Apr 15, 2013 0.8437 0.8437 0.8280 0.8427 7,355 -0.00(-0.01%)
Apr 12, 2013 0.8721 0.8721 0.8427 0.8428 4,490 -0.00(-0.23%)
Apr 11, 2013 0.8623 0.8623 0.8427 0.8447 9,572 -0.03(-3.69%)
Apr 10, 2013 0.8281 0.8770 0.8281 0.8770 663 +0.06(+7.19%)
Apr 08, 2013 0.8672 0.8182 0.8182 0.8182 23,267 -0.02(-2.91%)
Apr 05, 2013 0.8501 0.8501 0.8427 0.8427 12,711 +0.02(+2.38%)
Apr 04, 2013 0.8231 0.8232 0.8084 0.8231 9,827 -0.00(-0.01%)
Apr 03, 2013 0.8232 0.8232 0.8232 0.8232 612 -0.00(-0.59%)
Apr 01, 2013 0.8281 0.8281 0.8281 0.8281 0 -0.03(-3.42%)
Mar 27, 2013 0.8231 0.8574 0.8574 0.8574 4,082 +0.01(+1.74%)
Mar 26, 2013 0.8378 0.8427 0.8378 0.8427 1,428 -0.02(-2.83%)
Mar 25, 2013 0.8768 0.8769 0.8672 0.8673 71,812 -0.01(-1.09%)
Mar 21, 2013 0.8768 0.8768 0.8768 0.8768 13,076 -0.00(-0.55%)
Mar 20, 2013 0.8768 0.8817 0.8768 0.8817 834 +0.00(+0.55%)
Mar 19, 2013 0.8768 0.8768 0.8768 0.8768 1,660 +0.00(+0.00%)
Mar 18, 2013 0.8865 0.8913 0.8720 0.8768 10,513 +0.03(+3.41%)
Mar 15, 2013 0.8335 0.8479 0.8335 0.8479 5,396 +0.04(+4.76%)
Mar 14, 2013 0.8383 0.9395 0.7949 0.8094 134,639 -0.02(-2.33%)
Mar 13, 2013 0.8431 0.8431 0.8287 0.8287 7,455 -0.02(-2.82%)
Mar 12, 2013 0.8335 0.8528 0.8335 0.8528 1,654 +0.01(+1.14%)
Mar 11, 2013 0.8431 0.8431 0.8431 0.8431 207 +0.01(+1.16%)
Mar 08, 2013 0.8335 0.8335 0.8335 0.8335 207 +0.00(+0.58%)
Mar 07, 2013 0.8287 0.8287 0.8287 0.8287 4,981 -0.02(-2.82%)
Mar 06, 2013 0.8335 0.8527 0.8287 0.8527 3,632 +0.03(+3.50%)
Mar 05, 2013 0.8335 0.8335 0.8238 0.8238 2,075 -0.00(-0.01%)
Mar 04, 2013 0.8431 0.8431 0.8238 0.8239 2,743 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.