Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.00%)
May 28, 2002 0.5077 0.5077 0.5077 0.5077 16,368 +0.02(+4.62%)
May 27, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 24, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 23, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 22, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 21, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 20, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 17, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 16, 2002 0.4853 0.4853 0.4853 0.4853 0 +0.00(+0.00%)
May 15, 2002 0.4943 0.4943 0.4853 0.4853 14,880 +0.00(+0.62%)
May 14, 2002 0.4824 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
May 13, 2002 0.4824 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
May 10, 2002 0.4824 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
May 09, 2002 0.4824 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
May 08, 2002 0.4824 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
May 07, 2002 0.4824 0.4824 0.4824 0.4824 1,488 +0.00(+0.50%)
May 06, 2002 0.4806 0.4873 0.4800 0.4800 58,035 -0.00(-0.25%)
May 03, 2002 0.4797 0.4812 0.4797 0.4812 16,368 +0.00(+0.31%)
May 02, 2002 0.4815 0.4829 0.4797 0.4797 132,438 -0.00(-0.31%)
May 01, 2002 0.4812 0.4838 0.4812 0.4812 50,594 -0.00(-0.56%)
Apr 30, 2002 0.4838 0.4838 0.4838 0.4838 14,880 +0.00(+0.00%)
Apr 29, 2002 0.4838 0.4838 0.4838 0.4838 29,761 +0.00(+0.62%)
Apr 26, 2002 0.4809 0.4809 0.4809 0.4809 0 +0.00(+0.00%)
Apr 25, 2002 0.4809 0.4809 0.4809 0.4809 0 +0.00(+0.00%)
Apr 24, 2002 0.4809 0.4809 0.4809 0.4809 0 +0.00(+0.00%)
Apr 23, 2002 0.4809 0.4809 0.4809 0.4809 0 +0.00(+0.00%)
Apr 22, 2002 0.4809 0.4809 0.4809 0.4809 20,833 +0.00(+0.94%)
Apr 19, 2002 0.4928 0.4928 0.4764 0.4764 16,368 -0.01(-2.15%)
Apr 18, 2002 0.5003 0.5003 0.4868 0.4868 132,438 -0.02(-4.12%)
Apr 17, 2002 0.5224 0.5224 0.5003 0.5077 26,785 +0.00(+0.06%)
Apr 16, 2002 0.4943 0.5451 0.4898 0.5074 272,318 +0.01(+1.43%)
Apr 15, 2002 0.5077 0.5137 0.4988 0.5003 135,415 -0.00(-0.59%)
Apr 12, 2002 0.5227 0.5227 0.4988 0.5033 357,138 -0.02(-3.71%)
Apr 11, 2002 0.5286 0.5286 0.5197 0.5227 46,130 -0.02(-3.95%)
Apr 10, 2002 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 09, 2002 0.5331 0.5442 0.5301 0.5442 22,321 +0.00(+0.28%)
Apr 08, 2002 0.5436 0.5436 0.5427 0.5427 8,928 +0.01(+2.14%)
Apr 05, 2002 0.5313 0.5313 0.5313 0.5313 0 +0.00(+0.00%)
Apr 04, 2002 0.5313 0.5313 0.5313 0.5313 0 +0.00(+0.00%)
Apr 03, 2002 0.5383 0.5383 0.5313 0.5313 14,880 -0.01(-2.41%)
Apr 02, 2002 0.5445 0.5445 0.5445 0.5445 2,976 -0.00(-0.06%)
Apr 01, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 29, 2002 0.5448 0.5448 0.5448 0.5448 13,392 +0.00(+0.00%)
Mar 28, 2002 0.5448 0.5448 0.5448 0.5448 13,392 +0.00(+0.00%)
Mar 27, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 26, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 25, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 22, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 21, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 20, 2002 0.5448 0.5448 0.5448 0.5448 0 +0.00(+0.00%)
Mar 19, 2002 0.5448 0.5448 0.5448 0.5448 5,952 +0.01(+1.33%)
Mar 18, 2002 0.5376 0.5376 0.5376 0.5376 41,666 -0.00(-0.66%)
Mar 15, 2002 0.5412 0.5412 0.5412 0.5412 7,440 -0.00(-0.33%)
Mar 14, 2002 0.5412 0.5436 0.5412 0.5430 10,416 +0.01(+1.00%)
Mar 13, 2002 0.5361 0.5376 0.5361 0.5376 2,976 +0.00(+0.28%)
Mar 12, 2002 0.5361 0.5361 0.5361 0.5361 0 +0.00(+0.00%)
Mar 11, 2002 0.5361 0.5361 0.5361 0.5361 4,464 +0.01(+1.99%)
Mar 08, 2002 0.5257 0.5257 0.5257 0.5257 29,761 -0.01(-1.90%)
Mar 07, 2002 0.5358 0.5358 0.5358 0.5358 0 +0.00(+0.00%)
Mar 06, 2002 0.5358 0.5358 0.5358 0.5358 0 +0.00(+0.00%)
Mar 05, 2002 0.5358 0.5358 0.5358 0.5358 1,488 +0.01(+1.07%)
Mar 04, 2002 0.5301 0.5301 0.5301 0.5301 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.