Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4361 0.4496 0.4361 0.4496 5,952 +0.01(+2.64%)
May 29, 2003 0.4380 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
May 28, 2003 0.4434 0.4500 0.4301 0.4380 71,427 +0.00(+0.00%)
May 27, 2003 0.4171 0.4432 0.4134 0.4380 214,283 +0.03(+7.32%)
May 23, 2003 0.4082 0.4082 0.4082 0.4082 8,928 +0.00(+0.00%)
May 22, 2003 0.4082 0.4082 0.4082 0.4082 8,928 -0.00(-1.11%)
May 21, 2003 0.4128 0.4128 0.4128 0.4128 5,952 +0.00(+1.12%)
May 20, 2003 0.4082 0.4082 0.4082 0.4082 5,952 +0.00(+0.00%)
May 19, 2003 0.4092 0.4092 0.4082 0.4082 43,154 -0.00(-0.15%)
May 16, 2003 0.4102 0.4102 0.4088 0.4088 11,904 -0.00(-0.15%)
May 15, 2003 0.4098 0.4098 0.4094 0.4094 8,928 +0.00(+0.98%)
May 14, 2003 0.4054 0.4054 0.4054 0.4054 41,666 -0.01(-2.82%)
May 13, 2003 0.4022 0.4171 0.3996 0.4171 133,927 -0.01(-1.32%)
May 12, 2003 0.4179 0.4227 0.3974 0.4227 805,050 +0.03(+6.42%)
May 09, 2003 0.3885 0.4130 0.3885 0.3972 31,249 +0.01(+2.05%)
May 08, 2003 0.3893 0.3893 0.3893 0.3893 0 +0.00(+0.00%)
May 07, 2003 0.3931 0.3932 0.3893 0.3893 5,952 +0.00(+0.05%)
May 06, 2003 0.3642 0.3891 0.3642 0.3891 68,451 +0.00(+0.00%)
May 05, 2003 0.3781 0.3891 0.3781 0.3891 2,976 +0.00(+0.21%)
May 02, 2003 0.3793 0.3883 0.3793 0.3883 98,213 +0.01(+2.36%)
May 01, 2003 0.3793 0.3793 0.3793 0.3793 0 +0.00(+0.00%)
Apr 30, 2003 0.3793 0.3793 0.3793 0.3793 29,761 +0.01(+1.60%)
Apr 29, 2003 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 28, 2003 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 25, 2003 0.3735 0.3735 0.3733 0.3733 4,464 -0.00(-1.32%)
Apr 24, 2003 0.3803 0.3803 0.3783 0.3783 5,952 -0.00(-0.99%)
Apr 23, 2003 0.3982 0.4050 0.3821 0.3821 96,725 -0.02(-5.93%)
Apr 22, 2003 0.3883 0.4062 0.3883 0.4062 37,201 +0.01(+3.34%)
Apr 21, 2003 0.3944 0.3944 0.3797 0.3931 7,440 +0.00(+0.10%)
Apr 17, 2003 0.3682 0.3927 0.3682 0.3927 171,128 +0.03(+8.95%)
Apr 16, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 15, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 14, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 11, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 10, 2003 0.3506 0.3604 0.3433 0.3604 38,690 +0.00(+0.33%)
Apr 09, 2003 0.3592 0.3592 0.3592 0.3592 0 +0.00(+0.00%)
Apr 08, 2003 0.3566 0.3592 0.3566 0.3592 16,368 -0.00(-1.20%)
Apr 07, 2003 0.3506 0.3636 0.3506 0.3636 11,904 +0.01(+2.47%)
Apr 04, 2003 0.3548 0.3548 0.3548 0.3548 8,928 -0.01(-3.68%)
Apr 03, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Apr 02, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Apr 01, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 31, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 28, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 27, 2003 0.3684 0.3684 0.3684 0.3684 1,488 +0.00(+0.00%)
Mar 26, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 25, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 24, 2003 0.3654 0.3684 0.3602 0.3684 13,392 +0.00(+0.27%)
Mar 21, 2003 0.3542 0.3674 0.3542 0.3674 28,273 +0.02(+4.83%)
Mar 20, 2003 0.3321 0.3504 0.3256 0.3504 25,297 +0.02(+5.45%)
Mar 19, 2003 0.3335 0.3331 0.3323 0.3323 297,615 -0.00(-0.36%)
Mar 18, 2003 0.3347 0.3355 0.3335 0.3335 4,464 +0.00(+0.31%)
Mar 17, 2003 0.3371 0.3371 0.3325 0.3325 2,976 +0.00(+0.95%)
Mar 14, 2003 0.3367 0.3367 0.3294 0.3294 11,904 -0.00(-1.07%)
Mar 13, 2003 0.3455 0.3455 0.3329 0.3329 28,273 -0.01(-3.02%)
Mar 12, 2003 0.3369 0.3473 0.3319 0.3433 28,273 -0.00(-0.58%)
Mar 11, 2003 0.3343 0.3482 0.3337 0.3453 96,725 +0.00(+1.39%)
Mar 10, 2003 0.3291 0.3465 0.3291 0.3405 35,713 -0.01(-1.77%)
Mar 07, 2003 0.3339 0.3500 0.3309 0.3467 53,570 +0.01(+2.35%)
Mar 06, 2003 0.3353 0.3492 0.3353 0.3387 43,154 -0.00(-0.87%)
Mar 05, 2003 0.3285 0.3431 0.3285 0.3417 92,260 +0.00(+0.41%)
Mar 04, 2003 0.3383 0.3488 0.3381 0.3403 77,380 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.