Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.417 4.424 4.331 4.392 430,090 -0.02(-0.46%)
May 30, 2007 4.328 4.415 4.283 4.412 412,264 +0.06(+1.35%)
May 29, 2007 4.213 4.381 4.213 4.353 529,560 +0.13(+3.06%)
May 25, 2007 4.213 4.278 4.185 4.224 398,929 +0.00(+0.05%)
May 24, 2007 4.301 4.356 4.181 4.222 494,947 -0.09(-2.16%)
May 23, 2007 4.310 4.365 4.213 4.315 373,710 +0.01(+0.26%)
May 22, 2007 4.265 4.310 4.219 4.303 364,902 +0.02(+0.58%)
May 21, 2007 4.158 4.310 4.158 4.278 209,973 +0.11(+2.72%)
May 18, 2007 4.126 4.179 4.079 4.165 280,790 +0.06(+1.38%)
May 17, 2007 4.111 4.158 4.086 4.108 159,738 -0.02(-0.49%)
May 16, 2007 4.097 4.129 4.056 4.129 147,391 +0.04(+1.05%)
May 15, 2007 4.099 4.183 4.022 4.086 461,247 -0.00(-0.11%)
May 14, 2007 4.004 4.131 3.984 4.090 319,251 +0.08(+2.04%)
May 11, 2007 3.959 4.056 3.938 4.008 188,629 +0.07(+1.84%)
May 10, 2007 4.049 4.072 3.920 3.936 395,067 -0.15(-3.61%)
May 09, 2007 4.099 4.208 4.033 4.083 300,733 -0.04(-0.99%)
May 08, 2007 4.101 4.176 4.028 4.124 371,228 -0.01(-0.33%)
May 07, 2007 4.201 4.267 4.131 4.138 157,159 -0.07(-1.67%)
May 04, 2007 4.278 4.278 4.156 4.208 245,406 -0.05(-1.17%)
May 03, 2007 4.176 4.299 4.176 4.258 286,318 +0.08(+2.01%)
May 02, 2007 4.095 4.263 4.095 4.174 404,783 +0.10(+2.34%)
May 01, 2007 4.081 4.163 4.036 4.079 340,234 -0.02(-0.39%)
Apr 30, 2007 4.165 4.256 4.061 4.095 528,264 -0.06(-1.37%)
Apr 27, 2007 4.267 4.288 4.131 4.151 449,446 -0.14(-3.33%)
Apr 26, 2007 4.353 4.462 4.256 4.294 314,142 -0.04(-0.99%)
Apr 25, 2007 4.362 4.492 4.333 4.337 832,586 +0.01(+0.16%)
Apr 24, 2007 4.188 4.344 4.156 4.331 1,548,061 +0.24(+5.76%)
Apr 23, 2007 4.049 4.113 4.049 4.095 230,171 +0.03(+0.78%)
Apr 20, 2007 4.033 4.101 3.997 4.063 598,367 +0.10(+2.40%)
Apr 19, 2007 3.872 4.022 3.870 3.968 250,841 +0.07(+1.69%)
Apr 18, 2007 3.870 3.938 3.868 3.902 189,475 +0.00(+0.00%)
Apr 17, 2007 4.002 4.006 3.854 3.902 231,613 -0.11(-2.71%)
Apr 16, 2007 3.970 4.033 3.904 4.011 248,902 +0.05(+1.26%)
Apr 13, 2007 3.911 3.961 3.825 3.961 228,241 +0.04(+1.10%)
Apr 12, 2007 3.811 3.929 3.773 3.918 400,921 +0.09(+2.31%)
Apr 11, 2007 3.729 3.854 3.707 3.829 696,713 +0.11(+3.05%)
Apr 10, 2007 3.643 3.723 3.636 3.716 755,536 +0.09(+2.38%)
Apr 09, 2007 3.589 3.682 3.589 3.630 562,247 +0.04(+1.01%)
Apr 05, 2007 3.618 3.636 3.575 3.593 214,033 -0.03(-0.94%)
Apr 04, 2007 3.627 3.630 3.573 3.627 177,869 +0.03(+0.82%)
Apr 03, 2007 3.605 3.646 3.589 3.598 322,915 -0.01(-0.19%)
Apr 02, 2007 3.611 3.643 3.580 3.605 220,460 +0.00(+0.06%)
Mar 30, 2007 3.632 3.680 3.553 3.602 235,444 -0.03(-0.75%)
Mar 29, 2007 3.500 3.641 3.500 3.630 261,862 +0.17(+4.78%)
Mar 28, 2007 3.605 3.630 3.448 3.464 745,926 -0.17(-4.56%)
Mar 27, 2007 3.643 3.657 3.566 3.630 615,608 -0.02(-0.68%)
Mar 26, 2007 3.711 3.759 3.643 3.655 547,206 -0.06(-1.65%)
Mar 23, 2007 3.745 3.757 3.675 3.716 536,574 -0.02(-0.43%)
Mar 22, 2007 3.745 3.786 3.646 3.732 172,812 -0.00(-0.06%)
Mar 21, 2007 3.614 3.752 3.614 3.734 346,251 +0.13(+3.65%)
Mar 20, 2007 3.541 3.664 3.541 3.602 631,243 +0.05(+1.47%)
Mar 19, 2007 3.630 3.659 3.548 3.550 600,704 -0.07(-1.88%)
Mar 16, 2007 3.659 3.680 3.591 3.618 1,142,938 -0.04(-1.18%)
Mar 15, 2007 3.752 3.807 3.652 3.661 539,055 -0.08(-2.24%)
Mar 14, 2007 3.596 3.752 3.596 3.745 469,772 +0.16(+4.43%)
Mar 13, 2007 3.834 3.811 3.587 3.587 415,098 -0.25(-6.45%)
Mar 12, 2007 3.804 3.861 3.773 3.834 338,079 +0.00(+0.00%)
Mar 09, 2007 3.689 3.836 3.689 3.834 521,291 +0.18(+4.84%)
Mar 08, 2007 3.727 3.804 3.630 3.657 267,213 -0.05(-1.29%)
Mar 07, 2007 3.725 3.750 3.630 3.704 407,296 -0.03(-0.85%)
Mar 06, 2007 3.657 3.788 3.657 3.736 246,839 +0.10(+2.87%)
Mar 05, 2007 3.686 3.757 3.630 3.632 427,771 -0.10(-2.67%)
Mar 02, 2007 3.682 3.850 3.673 3.732 962,058 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.