Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.999 4.151 3.893 4.065 386,079 +0.08(+2.11%)
May 29, 2008 3.895 4.113 3.811 3.981 379,820 +0.08(+2.09%)
May 28, 2008 3.902 4.067 3.827 3.900 153,346 +0.00(+0.12%)
May 27, 2008 3.798 3.952 3.661 3.895 242,898 +0.11(+2.88%)
May 26, 2008 3.993 4.013 3.779 3.786 405,493 +0.00(+0.00%)
May 23, 2008 3.993 4.013 3.779 3.786 405,493 -0.23(-5.81%)
May 22, 2008 3.920 4.090 3.920 4.020 295,117 +0.10(+2.67%)
May 21, 2008 4.099 4.147 3.886 3.915 721,209 -0.17(-4.22%)
May 20, 2008 3.970 4.108 3.920 4.088 683,004 +0.09(+2.33%)
May 19, 2008 3.861 4.033 3.861 3.995 633,765 +0.13(+3.28%)
May 16, 2008 3.847 3.995 3.811 3.868 726,680 +0.05(+1.19%)
May 15, 2008 3.804 3.856 3.630 3.822 493,347 +0.01(+0.36%)
May 14, 2008 3.838 3.881 3.757 3.809 507,515 -0.03(-0.89%)
May 13, 2008 3.820 3.854 3.818 3.843 277,123 +0.04(+0.95%)
May 12, 2008 3.788 3.845 3.729 3.807 272,825 +0.03(+0.78%)
May 09, 2008 3.793 3.852 3.680 3.777 196,678 -0.06(-1.48%)
May 08, 2008 3.773 3.940 3.773 3.834 561,497 +0.08(+2.11%)
May 07, 2008 3.986 4.020 3.736 3.754 191,878 -0.22(-5.54%)
May 06, 2008 3.877 4.015 3.877 3.974 273,728 +0.06(+1.62%)
May 05, 2008 3.925 4.018 3.870 3.911 183,886 -0.03(-0.86%)
May 02, 2008 4.018 4.018 3.922 3.945 243,215 -0.02(-0.57%)
May 01, 2008 3.691 3.988 3.691 3.968 416,901 +0.27(+7.30%)
Apr 30, 2008 3.954 3.988 3.650 3.698 480,855 -0.26(-6.54%)
Apr 29, 2008 3.988 4.063 3.773 3.956 344,669 -0.02(-0.63%)
Apr 28, 2008 3.843 4.054 3.779 3.981 388,244 +0.13(+3.30%)
Apr 25, 2008 3.891 3.944 3.777 3.854 251,595 -0.00(-0.12%)
Apr 24, 2008 3.732 3.913 3.648 3.859 410,721 +0.12(+3.28%)
Apr 23, 2008 3.639 3.763 3.621 3.736 487,348 +0.13(+3.72%)
Apr 22, 2008 3.686 3.686 3.484 3.602 622,735 -0.02(-0.63%)
Apr 21, 2008 3.534 3.652 3.512 3.625 258,542 -0.02(-0.50%)
Apr 18, 2008 3.636 3.659 3.575 3.643 241,143 +0.09(+2.49%)
Apr 17, 2008 3.614 3.614 3.505 3.555 403,535 -0.08(-2.18%)
Apr 16, 2008 3.623 3.695 3.593 3.634 530,773 +0.05(+1.52%)
Apr 15, 2008 3.489 3.587 3.464 3.580 233,006 +0.11(+3.07%)
Apr 14, 2008 3.414 3.562 3.414 3.473 333,463 +0.05(+1.53%)
Apr 11, 2008 3.478 3.596 3.412 3.421 289,554 -0.12(-3.46%)
Apr 10, 2008 3.516 3.609 3.491 3.543 201,884 +0.01(+0.39%)
Apr 09, 2008 3.571 3.630 3.507 3.530 405,986 -0.02(-0.70%)
Apr 08, 2008 3.546 3.605 3.464 3.555 388,918 -0.03(-0.89%)
Apr 07, 2008 3.611 3.618 3.471 3.587 574,916 -0.01(-0.19%)
Apr 04, 2008 3.636 3.636 3.543 3.593 429,940 -0.03(-0.88%)
Apr 03, 2008 3.596 3.707 3.566 3.625 257,886 +0.00(+0.13%)
Apr 02, 2008 3.550 3.670 3.518 3.621 615,938 +0.07(+2.05%)
Apr 01, 2008 3.559 3.564 3.475 3.548 535,141 +0.03(+0.77%)
Mar 31, 2008 3.666 3.666 3.494 3.521 781,548 -0.13(-3.48%)
Mar 28, 2008 3.691 3.748 3.646 3.648 212,486 -0.03(-0.80%)
Mar 27, 2008 3.800 3.800 3.648 3.677 406,273 -0.15(-3.91%)
Mar 26, 2008 3.818 3.829 3.702 3.827 321,764 -0.03(-0.76%)
Mar 25, 2008 3.981 4.047 3.804 3.856 616,410 -0.14(-3.46%)
Mar 24, 2008 3.897 4.049 3.879 3.995 777,572 +0.14(+3.59%)
Mar 21, 2008 3.779 3.961 3.734 3.856 1,852,334 +0.00(+0.00%)
Mar 20, 2008 3.779 3.961 3.734 3.856 1,852,334 +0.12(+3.34%)
Mar 19, 2008 3.813 3.845 3.689 3.732 561,559 -0.06(-1.61%)
Mar 18, 2008 3.673 3.811 3.539 3.793 967,255 +0.17(+4.76%)
Mar 17, 2008 3.573 3.686 3.573 3.621 480,819 +0.00(+0.00%)
Mar 14, 2008 3.555 3.675 3.462 3.621 569,419 +0.10(+2.97%)
Mar 13, 2008 3.498 3.655 3.482 3.516 816,130 -0.03(-0.83%)
Mar 12, 2008 3.609 3.695 3.484 3.546 599,487 -0.05(-1.45%)
Mar 11, 2008 3.428 3.602 3.355 3.598 514,008 +0.28(+8.48%)
Mar 10, 2008 3.378 3.444 3.310 3.317 330,034 -0.05(-1.61%)
Mar 07, 2008 3.267 3.546 3.267 3.371 506,730 +0.06(+1.85%)
Mar 06, 2008 3.394 3.484 3.308 3.310 478,505 -0.09(-2.67%)
Mar 05, 2008 3.289 3.416 3.289 3.401 356,337 +0.13(+3.88%)
Mar 04, 2008 3.224 3.319 3.176 3.273 446,220 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.