Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.578 4.680 4.521 4.653 425,833 +0.07(+1.54%)
May 30, 2012 4.603 4.628 4.566 4.582 194,544 -0.07(-1.56%)
May 29, 2012 4.669 4.737 4.625 4.655 237,017 +0.01(+0.15%)
May 25, 2012 4.669 4.698 4.607 4.648 262,838 -0.02(-0.34%)
May 24, 2012 4.641 4.712 4.623 4.664 316,381 +0.02(+0.34%)
May 23, 2012 4.535 4.650 4.523 4.648 437,219 +0.05(+1.19%)
May 22, 2012 4.725 4.803 4.569 4.594 223,911 -0.12(-2.56%)
May 21, 2012 4.621 4.723 4.591 4.714 182,608 +0.12(+2.57%)
May 18, 2012 4.489 4.660 4.446 4.596 445,407 +0.21(+4.88%)
May 17, 2012 4.398 4.453 4.357 4.382 401,059 -0.05(-1.13%)
May 16, 2012 4.507 4.521 4.380 4.432 168,652 -0.04(-0.97%)
May 15, 2012 4.460 4.514 4.448 4.475 147,323 +0.01(+0.25%)
May 14, 2012 4.485 4.530 4.437 4.464 129,646 -0.08(-1.65%)
May 11, 2012 4.575 4.610 4.512 4.539 346,870 -0.06(-1.29%)
May 10, 2012 4.714 4.714 4.544 4.598 373,672 -0.08(-1.81%)
May 09, 2012 4.703 4.759 4.640 4.683 193,951 -0.09(-1.86%)
May 08, 2012 4.651 4.776 4.633 4.772 194,805 +0.10(+2.04%)
May 07, 2012 4.647 4.715 4.629 4.676 132,408 +0.01(+0.15%)
May 04, 2012 4.740 4.740 4.654 4.669 392,664 -0.09(-1.86%)
May 03, 2012 4.835 4.869 4.749 4.758 176,052 -0.07(-1.37%)
May 02, 2012 4.719 4.824 4.688 4.824 398,553 +0.06(+1.34%)
May 01, 2012 4.785 4.872 4.758 4.760 197,591 -0.03(-0.57%)
Apr 30, 2012 4.894 4.894 4.785 4.788 240,166 -0.13(-2.59%)
Apr 27, 2012 4.801 4.938 4.783 4.915 187,675 +0.10(+2.12%)
Apr 26, 2012 4.908 4.938 4.794 4.813 376,570 -0.11(-2.26%)
Apr 25, 2012 4.938 5.035 4.903 4.924 380,165 +0.06(+1.17%)
Apr 24, 2012 4.774 4.867 4.774 4.867 322,856 +0.09(+1.90%)
Apr 23, 2012 4.744 4.819 4.708 4.776 460,611 -0.05(-1.04%)
Apr 20, 2012 4.863 4.863 4.783 4.826 373,916 +0.03(+0.71%)
Apr 19, 2012 4.908 4.908 4.747 4.792 668,483 -0.11(-2.32%)
Apr 18, 2012 4.999 5.069 4.860 4.906 722,910 -0.10(-1.95%)
Apr 17, 2012 4.972 5.010 4.927 5.003 1,016,081 +0.07(+1.47%)
Apr 16, 2012 4.906 4.970 4.860 4.931 293,805 +0.03(+0.60%)
Apr 13, 2012 4.917 4.931 4.863 4.901 224,894 -0.05(-1.01%)
Apr 12, 2012 4.926 4.965 4.924 4.951 207,722 +0.02(+0.37%)
Apr 11, 2012 4.906 4.958 4.906 4.933 288,092 +0.08(+1.69%)
Apr 10, 2012 4.949 4.949 4.806 4.851 283,515 -0.11(-2.15%)
Apr 09, 2012 4.963 4.999 4.908 4.958 264,468 -0.11(-2.11%)
Apr 05, 2012 5.001 5.076 4.951 5.065 244,747 +0.07(+1.50%)
Apr 04, 2012 4.944 5.024 4.928 4.990 163,364 -0.03(-0.54%)
Apr 03, 2012 5.092 5.103 4.960 5.017 358,715 -0.10(-1.87%)
Apr 02, 2012 4.988 5.115 4.910 5.112 228,736 +0.10(+1.95%)
Mar 30, 2012 5.172 5.172 4.999 5.015 275,431 -0.11(-2.13%)
Mar 29, 2012 5.081 5.137 5.006 5.124 95,422 -0.01(-0.13%)
Mar 28, 2012 5.106 5.140 5.051 5.131 215,230 +0.04(+0.85%)
Mar 27, 2012 5.137 5.137 5.038 5.088 188,687 -0.05(-1.06%)
Mar 26, 2012 5.060 5.149 5.049 5.142 155,658 +0.14(+2.72%)
Mar 23, 2012 5.060 5.060 4.947 5.006 247,894 -0.07(-1.34%)
Mar 22, 2012 5.128 5.153 5.037 5.074 214,895 -0.13(-2.53%)
Mar 21, 2012 5.128 5.210 5.103 5.206 221,646 +0.09(+1.73%)
Mar 20, 2012 5.142 5.194 5.101 5.117 231,126 -0.07(-1.44%)
Mar 19, 2012 5.101 5.256 5.069 5.192 278,767 +0.07(+1.47%)
Mar 16, 2012 5.158 5.158 4.997 5.117 666,137 -0.10(-1.87%)
Mar 15, 2012 5.088 5.219 5.017 5.215 286,209 +0.14(+2.82%)
Mar 14, 2012 5.097 5.101 5.038 5.072 283,859 -0.03(-0.62%)
Mar 13, 2012 5.003 5.103 4.953 5.103 282,653 +0.15(+3.12%)
Mar 12, 2012 4.899 4.965 4.860 4.949 261,537 +0.04(+0.83%)
Mar 09, 2012 4.713 4.969 4.697 4.908 328,027 +0.20(+4.25%)
Mar 08, 2012 4.631 4.717 4.572 4.708 182,596 +0.11(+2.32%)
Mar 07, 2012 4.599 4.617 4.488 4.601 406,805 +0.03(+0.62%)
Mar 06, 2012 4.593 4.634 4.514 4.573 306,785 -0.08(-1.66%)
Mar 05, 2012 4.582 4.666 4.534 4.650 161,325 +0.05(+1.04%)
Mar 02, 2012 4.779 4.782 4.584 4.602 264,089 -0.17(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.