Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.562 8.583 8.234 8.327 469,182 -0.21(-2.43%)
May 29, 2014 8.538 8.642 8.451 8.534 520,393 +0.02(+0.24%)
May 28, 2014 8.365 8.555 8.318 8.514 648,208 +0.14(+1.65%)
May 27, 2014 8.178 8.438 8.133 8.375 201,476 +0.27(+3.37%)
May 23, 2014 7.981 8.102 8.102 8.102 172,422 +0.10(+1.21%)
May 22, 2014 7.822 8.009 7.805 8.006 157,633 +0.20(+2.57%)
May 21, 2014 7.760 7.926 7.698 7.805 297,925 +0.07(+0.85%)
May 20, 2014 7.719 7.746 7.549 7.739 371,859 +0.03(+0.40%)
May 19, 2014 7.663 7.781 7.598 7.708 592,371 -0.01(-0.18%)
May 16, 2014 7.715 7.743 7.622 7.722 294,300 -0.00(-0.04%)
May 15, 2014 7.867 7.938 7.667 7.726 256,755 -0.21(-2.61%)
May 14, 2014 7.926 8.068 7.777 7.933 322,079 -0.03(-0.43%)
May 13, 2014 8.071 8.161 7.923 7.968 221,655 -0.11(-1.33%)
May 12, 2014 7.843 8.168 7.715 8.075 256,622 +0.26(+3.27%)
May 09, 2014 7.719 7.857 7.249 7.819 150,389 +0.05(+0.62%)
May 08, 2014 8.040 8.095 7.663 7.771 230,689 -0.25(-3.15%)
May 07, 2014 7.757 8.040 7.650 8.023 334,169 +0.30(+3.89%)
May 06, 2014 7.864 7.905 7.719 7.722 177,013 -0.19(-2.40%)
May 05, 2014 7.950 8.089 7.781 7.912 169,639 -0.11(-1.42%)
May 02, 2014 8.089 8.089 7.933 8.026 524,163 -0.02(-0.26%)
May 01, 2014 8.078 8.078 7.802 8.047 625,122 -0.06(-0.77%)
Apr 30, 2014 8.133 8.182 8.002 8.109 456,901 -0.05(-0.64%)
Apr 29, 2014 8.002 8.189 7.728 8.161 430,039 +0.16(+1.99%)
Apr 28, 2014 8.165 8.244 7.909 8.002 250,373 -0.11(-1.32%)
Apr 25, 2014 8.296 8.448 8.068 8.109 410,222 -0.21(-2.53%)
Apr 24, 2014 8.369 8.438 8.216 8.320 198,172 +0.02(+0.21%)
Apr 23, 2014 8.476 8.586 8.296 8.303 351,330 -0.17(-2.00%)
Apr 22, 2014 8.451 8.690 8.362 8.472 1,072,833 +0.01(+0.08%)
Apr 21, 2014 8.137 8.887 8.006 8.465 1,252,979 +0.44(+5.42%)
Apr 17, 2014 7.625 8.030 8.030 8.030 769,245 +0.36(+4.69%)
Apr 16, 2014 7.252 7.757 7.065 7.670 469,066 +0.53(+7.35%)
Apr 15, 2014 7.076 7.204 6.920 7.145 192,881 +0.08(+1.08%)
Apr 14, 2014 7.155 7.274 6.937 7.069 327,732 +0.00(+0.05%)
Apr 11, 2014 7.041 7.186 7.041 7.065 210,195 -0.05(-0.68%)
Apr 10, 2014 7.376 7.390 7.065 7.114 251,739 -0.29(-3.97%)
Apr 09, 2014 7.418 7.421 7.273 7.408 157,951 +0.03(+0.47%)
Apr 08, 2014 7.228 7.404 7.169 7.373 332,268 +0.13(+1.81%)
Apr 07, 2014 7.273 7.307 7.155 7.242 198,097 -0.08(-1.13%)
Apr 04, 2014 7.494 7.537 7.325 7.325 448,543 -0.10(-1.40%)
Apr 03, 2014 7.508 7.508 7.425 7.428 206,255 -0.06(-0.83%)
Apr 02, 2014 7.511 7.556 7.432 7.491 159,178 +0.01(+0.18%)
Apr 01, 2014 7.491 7.525 7.383 7.477 244,393 +0.04(+0.51%)
Mar 31, 2014 7.069 7.494 7.031 7.439 432,157 +0.43(+6.17%)
Mar 28, 2014 7.055 7.114 6.903 7.007 469,925 -0.03(-0.39%)
Mar 27, 2014 7.058 7.131 6.979 7.034 149,518 +0.00(+0.00%)
Mar 26, 2014 7.535 7.535 7.031 7.034 324,254 -0.43(-5.79%)
Mar 25, 2014 7.511 7.587 7.404 7.466 305,939 -0.02(-0.32%)
Mar 24, 2014 7.508 7.535 7.352 7.491 366,049 +0.02(+0.23%)
Mar 21, 2014 7.200 7.525 7.197 7.473 484,969 +0.29(+4.04%)
Mar 20, 2014 7.069 7.190 7.052 7.183 206,516 +0.11(+1.61%)
Mar 19, 2014 7.086 7.138 7.000 7.069 305,372 -0.01(-0.10%)
Mar 18, 2014 7.093 7.145 7.027 7.076 253,208 +0.00(+0.00%)
Mar 17, 2014 7.052 7.107 6.979 7.076 234,345 +0.06(+0.89%)
Mar 14, 2014 6.962 7.090 6.924 7.014 95,324 +0.01(+0.10%)
Mar 13, 2014 7.186 7.186 6.965 7.007 110,748 -0.13(-1.84%)
Mar 12, 2014 7.052 7.204 6.539 7.138 203,221 +0.02(+0.34%)
Mar 11, 2014 7.276 7.328 7.014 7.114 363,496 -0.16(-2.23%)
Mar 10, 2014 7.238 7.342 7.144 7.276 197,757 +0.02(+0.24%)
Mar 07, 2014 7.145 7.273 6.996 7.259 346,648 +0.17(+2.39%)
Mar 06, 2014 7.010 7.117 6.909 7.090 182,573 +0.12(+1.74%)
Mar 05, 2014 6.896 6.979 6.868 6.969 162,439 +0.04(+0.65%)
Mar 04, 2014 6.782 7.034 6.751 6.924 377,398 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.