Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.649 6.760 6.603 6.760 34,766,508 +0.11(+1.61%)
May 28, 2009 6.511 6.695 6.334 6.653 44,856,248 +0.16(+2.48%)
May 27, 2009 6.710 6.749 6.461 6.492 49,169,308 -0.24(-3.53%)
May 26, 2009 6.576 6.802 6.503 6.729 38,740,380 +0.07(+1.04%)
May 22, 2009 6.568 6.752 6.469 6.660 33,036,988 +0.08(+1.22%)
May 21, 2009 6.718 6.752 6.484 6.580 36,626,148 -0.21(-3.16%)
May 20, 2009 6.837 7.040 6.737 6.795 30,828,398 -0.06(-0.90%)
May 19, 2009 6.810 6.929 6.660 6.856 37,803,672 +0.07(+0.96%)
May 18, 2009 6.526 6.791 6.488 6.791 40,935,936 +0.30(+4.67%)
May 15, 2009 6.484 6.547 6.380 6.488 34,885,728 +0.03(+0.42%)
May 14, 2009 6.288 6.553 6.246 6.461 46,598,240 +0.26(+4.14%)
May 13, 2009 6.453 6.488 6.181 6.204 43,572,476 -0.35(-5.27%)
May 12, 2009 6.607 6.695 6.476 6.549 24,683,384 -0.06(-0.93%)
May 11, 2009 6.541 6.710 6.472 6.610 29,221,952 -0.06(-0.86%)
May 08, 2009 6.472 6.743 6.445 6.668 45,306,412 +0.25(+3.82%)
May 07, 2009 6.695 6.745 6.307 6.422 51,593,476 -0.16(-2.39%)
May 06, 2009 6.645 6.760 6.449 6.580 54,183,856 -0.02(-0.23%)
May 05, 2009 6.373 6.624 6.353 6.595 51,938,652 +0.17(+2.69%)
May 04, 2009 6.434 6.465 6.292 6.422 32,833,320 +0.09(+1.39%)
May 01, 2009 6.188 6.396 6.165 6.334 37,007,220 +0.02(+0.24%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Apr 01, 2009 4.738 5.199 4.711 5.037 64,315,748 +0.22(+4.54%)
Mar 31, 2009 4.819 4.872 4.773 4.819 36,004,256 +0.03(+0.64%)
Mar 30, 2009 4.834 4.899 4.688 4.788 34,111,952 -0.24(-4.73%)
Mar 26, 2009 4.949 5.060 4.903 5.026 34,625,660 +0.15(+3.15%)
Mar 25, 2009 4.896 4.995 4.734 4.872 30,595,158 +0.03(+0.63%)
Mar 24, 2009 4.949 4.984 4.811 4.842 29,902,034 -0.17(-3.37%)
Mar 23, 2009 4.888 5.011 4.700 5.011 35,875,728 +0.37(+8.02%)
Mar 20, 2009 4.742 4.777 4.597 4.638 39,803,248 -0.06(-1.23%)
Mar 19, 2009 4.746 4.750 4.619 4.696 32,267,546 +0.01(+0.16%)
Mar 18, 2009 4.604 4.796 4.546 4.688 32,734,726 +0.03(+0.66%)
Mar 17, 2009 4.439 4.669 4.439 4.658 30,944,822 +0.22(+5.02%)
Mar 16, 2009 4.604 4.631 4.427 4.435 33,700,536 -0.14(-3.10%)
Mar 13, 2009 4.688 4.700 4.466 4.577 42,181,380 -0.08(-1.73%)
Mar 12, 2009 4.566 4.684 4.435 4.658 50,953,792 +0.20(+4.39%)
Mar 11, 2009 4.320 4.508 4.220 4.462 47,090,604 +0.20(+4.77%)
Mar 10, 2009 4.067 4.278 4.013 4.259 48,187,152 +0.32(+8.08%)
Mar 09, 2009 3.940 4.159 3.921 3.940 38,422,088 -0.06(-1.53%)
Mar 06, 2009 4.044 4.067 3.802 4.002 59,570,664 -0.01(-0.29%)
Mar 05, 2009 4.071 4.140 3.998 4.013 59,616,652 -0.13(-3.24%)
Mar 04, 2009 4.086 4.216 3.998 4.147 57,691,904 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.