Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0350 0.0400 173,750 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 61,450 -0.00(-12.50%)
May 27, 2019 0.0450 0.0450 0.0400 0.0400 299,251 +0.00(+0.00%)
May 24, 2019 0.0350 0.0450 0.0350 0.0400 1,161,800 +0.00(+0.00%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0350 0.0400 291,150 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0350 0.0400 118,001 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 160,600 +0.00(+14.29%)
May 14, 2019 0.0400 0.0400 0.0350 0.0350 1,017,000 -0.00(-12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 782,600 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 329,179 +0.00(+0.00%)
May 09, 2019 0.0400 0.0450 0.0400 0.0400 3,370,244 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0400 0.0450 338,800 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0400 0.0450 1,453,767 -0.01(-10.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 379,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 530,904 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0500 0.0500 445,187 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 904,369 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 286,500 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0550 0.0450 0.0500 861,987 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0600 0.0450 0.0500 3,759,847 +0.01(+25.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0400 488,500 -0.00(-11.11%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0450 1,236,790 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 2,886,998 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 48,500 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 582,250 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0450 0.0400 0.0400 1,243,683 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 167,998 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 116,300 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 744,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0400 0.0450 2,137,646 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0450 0.0350 0.0400 1,349,400 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0400 2,321,875 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 257,850 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 758,799 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0450 846,018 +0.00(+12.50%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.