Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 26, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
May 05, 2016 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+23.08%)
May 04, 2016 0.0700 0.0700 0.0650 0.0650 9,800 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 02, 2016 0.0750 0.1000 0.0600 0.0600 8,150 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 28, 2016 0.0550 0.0550 0.0550 0.0550 12,325 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Apr 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0550 20,000 -0.02(-21.43%)
Apr 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 14, 2016 0.0550 0.0600 0.0550 0.0600 91,700 +0.01(+20.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0500 46,504 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 20 +0.01(+28.57%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.