Indicators

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				0.0500	0	+0.00(+0.00%)
May 09, 2023				0.0500	0	+0.01(+11.11%)
May 08, 2023	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 04, 2023				0.0450	0	+0.00(+12.50%)
May 03, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Apr 27, 2023				0.0350	0	+0.00(+0.00%)
Apr 21, 2023				0.0350	0	+0.00(+0.00%)
Apr 20, 2023	0.0350	0.0350	0.0350	0.0350	4,000	+0.02(+75.00%)
Apr 18, 2023				0.0200	0	-0.01(-33.33%)
Apr 14, 2023				0.0300	3	-0.01(-33.33%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 11, 2023				0.0450	0	+0.00(+0.00%)
Mar 20, 2023				0.0450	0	+0.00(+0.00%)
Mar 15, 2023				0.0450	0	-0.01(-10.00%)
Mar 08, 2023				0.0500	0	+0.01(+25.00%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 06, 2023	0.0400	0.0400	0.0400	0.0400	179,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.