Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CUAU )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0.2500 0 +0.03(+13.64%)
Apr 21, 2022 0.2200 0 +0.02(+10.00%)
Mar 18, 2022 0.2000 0 +0.01(+5.26%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1900 15,505 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2022 0.2000 0.2000 0.2000 0.2000 96,000 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2000 100 +0.00(+0.00%)
Mar 04, 2022 0.2000 0 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 50,000 -0.01(-4.76%)
Mar 02, 2022 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.