Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1409 1413 1387 1390 0 -20.51(-1.45%)
May 30, 2018 1394 1415 1389 1410 0 +22.76(+1.64%)
May 29, 2018 1394 1400 1379 1387 0 -14.87(-1.06%)
May 25, 2018 1402 1402 1402 1402 0 -2.51(-0.18%)
May 24, 2018 1409 1413 1392 1405 0 -5.41(-0.38%)
May 23, 2018 1406 1414 1398 1410 0 +0.16(+0.01%)
May 22, 2018 1422 1429 1408 1410 0 -11.35(-0.80%)
May 21, 2018 1422 1430 1413 1421 0 +5.97(+0.42%)
May 18, 2018 1420 1424 1408 1415 0 -5.59(-0.39%)
May 17, 2018 1438 1446 1413 1421 0 -13.32(-0.93%)
May 16, 2018 1427 1441 1421 1434 0 +9.70(+0.68%)
May 15, 2018 1427 1435 1415 1425 0 -8.54(-0.60%)
May 14, 2018 1434 1444 1423 1433 0 +3.21(+0.22%)
May 11, 2018 1417 1435 1409 1430 0 +14.65(+1.04%)
May 10, 2018 1407 1427 1401 1415 0 +9.67(+0.69%)
May 09, 2018 1399 1415 1391 1406 0 -5.80(-0.41%)
May 08, 2018 1412 1420 1400 1411 0 -2.81(-0.20%)
May 07, 2018 1431 1437 1410 1414 0 -15.82(-1.11%)
May 04, 2018 1409 1436 1399 1430 0 +17.45(+1.24%)
May 03, 2018 1418 1424 1395 1412 0 -7.57(-0.53%)
May 02, 2018 1437 1443 1415 1420 0 -22.80(-1.58%)
May 01, 2018 1446 1452 1427 1443 0 -9.82(-0.68%)
Apr 30, 2018 1464 1476 1448 1453 0 -5.87(-0.40%)
Apr 27, 2018 1456 1468 1447 1459 0 +0.38(+0.03%)
Apr 26, 2018 1448 1470 1443 1458 0 +9.67(+0.67%)
Apr 25, 2018 1440 1456 1430 1449 0 +5.76(+0.40%)
Apr 24, 2018 1452 1458 1428 1443 0 -12.82(-0.88%)
Apr 23, 2018 1462 1467 1447 1456 0 -5.51(-0.38%)
Apr 20, 2018 1476 1483 1455 1461 0 -14.12(-0.96%)
Apr 19, 2018 1476 1483 1462 1475 0 -5.16(-0.35%)
Apr 18, 2018 1493 1499 1476 1480 0 -14.14(-0.95%)
Apr 17, 2018 1498 1506 1480 1494 0 +4.36(+0.29%)
Apr 16, 2018 1479 1505 1476 1490 0 +19.38(+1.32%)
Apr 13, 2018 1476 1481 1458 1471 0 +2.33(+0.16%)
Apr 12, 2018 1468 1483 1462 1468 0 +6.40(+0.44%)
Apr 11, 2018 1460 1475 1456 1462 0 -8.26(-0.56%)
Apr 10, 2018 1471 1480 1458 1470 0 +8.96(+0.61%)
Apr 09, 2018 1464 1482 1452 1461 0 +4.05(+0.28%)
Apr 06, 2018 1474 1485 1444 1457 0 -25.91(-1.75%)
Apr 05, 2018 1481 1491 1470 1483 0 +6.62(+0.45%)
Apr 04, 2018 1442 1483 1437 1477 0 +17.42(+1.19%)
Apr 03, 2018 1439 1462 1429 1459 0 +28.38(+1.98%)
Apr 02, 2018 1467 1469 1418 1431 0 -44.77(-3.03%)
Mar 29, 2018 1476 1476 1476 1476 0 +14.96(+1.02%)
Mar 28, 2018 1451 1474 1444 1461 0 +15.09(+1.04%)
Mar 27, 2018 1462 1474 1435 1445 0 -14.53(-1.00%)
Mar 26, 2018 1445 1464 1435 1460 0 +29.17(+2.04%)
Mar 23, 2018 1462 1468 1429 1431 0 -27.68(-1.90%)
Mar 22, 2018 1483 1491 1456 1459 0 -33.74(-2.26%)
Mar 21, 2018 1493 1512 1486 1492 0 -0.51(-0.03%)
Mar 20, 2018 1491 1501 1478 1493 0 +7.59(+0.51%)
Mar 19, 2018 1513 1517 1477 1485 0 -31.08(-2.05%)
Mar 16, 2018 1507 1527 1499 1516 0 +11.64(+0.77%)
Mar 15, 2018 1505 1522 1491 1505 0 +1.72(+0.11%)
Mar 14, 2018 1529 1534 1498 1503 0 -18.89(-1.24%)
Mar 13, 2018 1524 1528 1520 1522 0 +3.39(+0.22%)
Mar 12, 2018 1528 1537 1514 1518 0 -9.36(-0.61%)
Mar 09, 2018 1515 1529 1503 1528 0 +19.48(+1.29%)
Mar 08, 2018 1495 1514 1488 1508 0 +15.53(+1.04%)
Mar 07, 2018 1493 1499 1487 1493 0 -3.92(-0.26%)
Mar 06, 2018 1512 1516 1488 1497 0 -11.13(-0.74%)
Mar 05, 2018 1487 1514 1482 1508 0 +15.57(+1.04%)
Mar 02, 2018 1474 1496 1469 1492 0 +5.41(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.