Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1742 1756 1713 1747 0 +6.62(+0.38%)
May 28, 2020 1738 1758 1728 1741 0 +17.35(+1.01%)
May 27, 2020 1720 1735 1695 1723 0 +5.54(+0.32%)
May 26, 2020 1728 1740 1711 1718 0 +6.86(+0.40%)
May 22, 2020 1714 1725 1702 1711 0 -11.00(-0.64%)
May 21, 2020 1732 1741 1712 1722 0 -11.24(-0.65%)
May 20, 2020 1748 1755 1724 1733 0 -0.25(-0.01%)
May 19, 2020 1770 1783 1727 1733 0 -19.94(-1.14%)
May 18, 2020 1755 1774 1736 1753 0 +24.05(+1.39%)
May 15, 2020 1698 1730 1684 1729 0 +29.49(+1.73%)
May 14, 2020 1698 1712 1662 1700 0 -0.38(-0.02%)
May 13, 2020 1706 1733 1689 1700 0 -11.86(-0.69%)
May 12, 2020 1740 1748 1711 1712 0 -17.48(-1.01%)
May 11, 2020 1721 1741 1716 1730 0 +6.06(+0.35%)
May 08, 2020 1721 1728 1707 1724 0 +16.59(+0.97%)
May 07, 2020 1726 1732 1700 1707 0 -8.26(-0.48%)
May 06, 2020 1741 1745 1711 1715 0 -16.97(-0.98%)
May 05, 2020 1726 1746 1716 1732 0 +13.21(+0.77%)
May 04, 2020 1718 1728 1696 1719 0 +6.38(+0.37%)
May 01, 2020 1716 1731 1693 1713 0 -11.00(-0.64%)
Apr 30, 2020 1730 1743 1707 1724 0 -19.41(-1.11%)
Apr 29, 2020 1760 1767 1726 1743 0 -26.39(-1.49%)
Apr 28, 2020 1780 1800 1761 1769 0 -12.29(-0.69%)
Apr 27, 2020 1789 1804 1771 1782 0 -0.04(-0.00%)
Apr 24, 2020 1778 1792 1763 1782 0 +9.42(+0.53%)
Apr 23, 2020 1774 1799 1759 1772 0 -4.37(-0.25%)
Apr 22, 2020 1766 1793 1751 1777 0 +32.87(+1.88%)
Apr 21, 2020 1760 1772 1731 1744 0 -25.99(-1.47%)
Apr 20, 2020 1785 1803 1762 1770 0 -22.47(-1.25%)
Apr 17, 2020 1792 1804 1762 1792 0 +10.60(+0.59%)
Apr 16, 2020 1754 1792 1736 1782 0 +35.18(+2.01%)
Apr 15, 2020 1741 1760 1716 1746 0 -4.66(-0.27%)
Apr 14, 2020 1726 1763 1712 1751 0 +64.95(+3.85%)
Apr 13, 2020 1672 1705 1655 1686 0 +5.04(+0.30%)
Apr 09, 2020 1675 1712 1653 1681 0 -11.00(-0.65%)
Apr 08, 2020 1670 1708 1648 1692 0 +34.52(+2.08%)
Apr 07, 2020 1685 1714 1653 1658 0 -26.00(-1.54%)
Apr 06, 2020 1630 1695 1616 1684 0 +76.44(+4.76%)
Apr 03, 2020 1592 1621 1579 1607 0 +1.63(+0.10%)
Apr 02, 2020 1551 1616 1534 1606 0 +45.35(+2.91%)
Apr 01, 2020 1541 1579 1526 1560 0 -13.38(-0.85%)
Mar 31, 2020 1593 1613 1559 1574 0 -21.20(-1.33%)
Mar 30, 2020 1551 1604 1537 1595 0 +78.94(+5.21%)
Mar 27, 2020 1509 1560 1491 1516 0 -21.32(-1.39%)
Mar 26, 2020 1486 1547 1470 1537 0 +57.05(+3.85%)
Mar 25, 2020 1500 1539 1453 1480 0 -30.92(-2.05%)
Mar 24, 2020 1510 1541 1454 1511 0 +48.73(+3.33%)
Mar 23, 2020 1498 1527 1426 1462 0 -44.03(-2.92%)
Mar 20, 2020 1592 1614 1482 1506 0 -83.54(-5.25%)
Mar 19, 2020 1652 1675 1565 1590 0 -50.84(-3.10%)
Mar 18, 2020 1572 1690 1551 1641 0 +4.48(+0.27%)
Mar 17, 2020 1545 1642 1523 1636 0 +134.61(+8.96%)
Mar 16, 2020 1481 1579 1454 1502 0 -109.10(-6.77%)
Mar 13, 2020 1547 1617 1482 1611 0 +120.94(+8.12%)
Mar 12, 2020 1518 1587 1472 1490 0 -116.73(-7.27%)
Mar 11, 2020 1655 1672 1591 1606 0 -86.68(-5.12%)
Mar 10, 2020 1674 1701 1611 1693 0 +51.71(+3.15%)
Mar 09, 2020 1621 1687 1603 1641 0 -47.91(-2.84%)
Mar 06, 2020 1651 1704 1632 1689 0 +4.72(+0.28%)
Mar 05, 2020 1674 1707 1661 1685 0 -23.25(-1.36%)
Mar 04, 2020 1656 1711 1643 1708 0 +81.27(+5.00%)
Mar 03, 2020 1675 1695 1609 1627 0 -47.41(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.