Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.49 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.39	39.39	38.73	38.96	34,219	-0.02(-0.05%)
May 27, 2022	38.47	38.98	38.47	38.98	38,493	+0.92(+2.41%)
May 26, 2022	37.28	38.20	37.28	38.06	22,367	+0.83(+2.22%)
May 25, 2022	36.70	37.41	36.70	37.23	56,055	+0.44(+1.21%)
May 24, 2022	36.99	36.99	36.21	36.79	24,798	-0.54(-1.44%)
May 23, 2022	37.17	37.37	36.75	37.33	138,807	+0.44(+1.18%)
May 20, 2022	37.60	37.60	35.84	36.89	26,231	-0.09(-0.24%)
May 19, 2022	37.03	37.42	36.72	36.98	38,481	-0.25(-0.66%)
May 18, 2022	38.47	38.48	37.03	37.22	32,863	-1.54(-3.96%)
May 17, 2022	38.66	38.76	38.23	38.76	28,506	+0.70(+1.85%)
May 16, 2022	38.32	38.32	37.87	38.06	34,349	-0.20(-0.52%)
May 13, 2022	37.87	38.28	37.39	38.25	26,834	+1.12(+3.01%)
May 11, 2022				37.14	0	-0.93(-2.44%)
May 10, 2022	38.28	38.50	37.70	38.07	12,433	+0.27(+0.72%)
May 09, 2022	38.80	38.80	37.67	37.79	27,435	-1.18(-3.03%)
May 06, 2022	39.10	39.27	38.49	38.97	13,577	-0.53(-1.34%)
May 05, 2022	40.39	40.39	38.97	39.50	61,292	-0.96(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.