Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.874 5.895 5.848 5.895 32,254 +0.03(+0.59%)
May 28, 2002 5.861 5.861 5.852 5.861 32,022 +0.00(+0.00%)
May 27, 2002 5.861 5.861 5.848 5.861 9,745 +0.00(+0.00%)
May 24, 2002 5.861 5.861 5.848 5.861 9,745 +0.01(+0.22%)
May 23, 2002 5.826 5.861 5.826 5.848 42,696 +0.02(+0.37%)
May 22, 2002 5.796 5.848 5.796 5.826 719,340 +0.01(+0.22%)
May 21, 2002 5.792 5.818 5.792 5.814 48,961 +0.03(+0.45%)
May 20, 2002 5.779 5.792 5.775 5.788 18,099 +0.01(+0.15%)
May 17, 2002 5.801 5.809 5.775 5.779 15,082 -0.02(-0.30%)
May 16, 2002 5.770 5.796 5.770 5.796 13,922 +0.02(+0.30%)
May 15, 2002 5.766 5.783 5.762 5.779 29,701 +0.03(+0.60%)
May 14, 2002 5.745 5.775 5.745 5.745 49,193 -0.02(-0.30%)
May 13, 2002 5.801 5.818 5.762 5.762 22,044 -0.06(-0.96%)
May 10, 2002 5.770 5.818 5.770 5.818 38,983 +0.06(+1.12%)
May 09, 2002 5.736 5.770 5.736 5.753 31,558 +0.01(+0.23%)
May 08, 2002 5.762 5.766 5.740 5.740 28,077 -0.03(-0.45%)
May 07, 2002 5.762 5.792 5.757 5.766 30,862 +0.00(+0.07%)
May 06, 2002 5.762 5.796 5.762 5.762 3,759,134 +0.01(+0.22%)
May 03, 2002 5.783 5.801 5.749 5.749 31,790 -0.05(-0.89%)
May 02, 2002 5.792 5.805 5.783 5.801 27,613 +0.01(+0.15%)
May 01, 2002 5.805 5.809 5.792 5.792 9,745 -0.00(-0.07%)
Apr 30, 2002 5.818 5.818 5.775 5.796 54,066 -0.02(-0.37%)
Apr 29, 2002 5.839 5.844 5.818 5.818 51,049 -0.00(-0.07%)
Apr 26, 2002 5.809 5.848 5.783 5.822 48,961 +0.04(+0.75%)
Apr 25, 2002 5.775 5.796 5.757 5.779 21,116 -0.02(-0.30%)
Apr 24, 2002 5.770 5.796 5.753 5.796 35,734 +0.04(+0.75%)
Apr 23, 2002 5.745 5.770 5.745 5.753 25,757 +0.00(+0.00%)
Apr 22, 2002 5.736 5.753 5.736 5.753 21,348 +0.01(+0.23%)
Apr 19, 2002 5.732 5.745 5.719 5.740 36,199 +0.02(+0.30%)
Apr 18, 2002 5.714 5.732 5.714 5.723 14,850 +0.00(+0.00%)
Apr 17, 2002 5.710 5.727 5.701 5.723 73,558 +0.00(+0.00%)
Apr 16, 2002 5.723 5.727 5.689 5.723 56,154 +0.04(+0.76%)
Apr 15, 2002 5.689 5.693 5.676 5.680 29,237 +0.00(+0.08%)
Apr 12, 2002 5.689 5.689 5.641 5.676 71,005 +0.00(+0.08%)
Apr 11, 2002 5.645 5.689 5.645 5.671 41,768 -0.04(-0.68%)
Apr 10, 2002 5.684 5.710 5.680 5.710 22,972 +0.02(+0.30%)
Apr 09, 2002 5.671 5.693 5.671 5.693 4,200,021 +0.01(+0.15%)
Apr 08, 2002 5.689 5.710 5.684 5.684 34,110 +0.00(+0.08%)
Apr 05, 2002 5.684 5.697 5.676 5.680 49,193 +0.01(+0.23%)
Apr 04, 2002 5.693 5.693 5.667 5.667 29,005 -0.01(-0.23%)
Apr 03, 2002 5.667 5.680 5.645 5.680 28,541 +0.00(+0.00%)
Apr 02, 2002 5.637 5.680 5.628 5.680 56,851 +0.04(+0.69%)
Apr 01, 2002 5.697 5.706 5.641 5.641 3,503,885 -0.04(-0.68%)
Mar 29, 2002 5.727 5.727 5.676 5.680 16,475 +0.00(+0.00%)
Mar 28, 2002 5.727 5.727 5.676 5.680 16,475 -0.05(-0.83%)
Mar 27, 2002 5.697 5.727 5.689 5.727 1,995,590 +0.04(+0.68%)
Mar 26, 2002 5.689 5.710 5.654 5.689 78,199 +0.00(+0.08%)
Mar 25, 2002 5.671 5.684 5.667 5.684 28,541 -0.02(-0.30%)
Mar 22, 2002 5.667 5.701 5.667 5.701 34,574 +0.00(+0.00%)
Mar 21, 2002 5.641 5.701 5.641 5.701 26,453 +0.06(+1.07%)
Mar 20, 2002 5.663 5.663 5.641 5.641 23,204 -0.03(-0.53%)
Mar 19, 2002 5.710 5.710 5.671 5.671 36,199 -0.04(-0.68%)
Mar 18, 2002 5.745 5.745 5.710 5.710 27,845 -0.00(-0.08%)
Mar 15, 2002 5.727 5.745 5.697 5.714 51,282 +0.01(+0.23%)
Mar 14, 2002 5.710 5.757 5.701 5.701 44,320 -0.02(-0.38%)
Mar 13, 2002 5.719 5.727 5.680 5.723 34,574 -0.01(-0.15%)
Mar 12, 2002 5.796 5.796 5.697 5.732 61,027 -0.03(-0.60%)
Mar 11, 2002 5.831 5.831 5.766 5.766 35,967 -0.06(-1.11%)
Mar 08, 2002 5.917 5.921 5.831 5.831 71,005 -0.11(-1.81%)
Mar 07, 2002 5.947 5.947 5.917 5.938 17,171 -0.01(-0.14%)
Mar 06, 2002 5.926 5.947 5.926 5.947 15,314 +0.00(+0.07%)
Mar 05, 2002 5.917 5.943 5.913 5.943 31,094 +0.03(+0.44%)
Mar 04, 2002 5.917 5.934 5.917 5.917 11,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.