Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.57 -0.24 (-1.52%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.310 6.440 6.310 6.410 10,400 +0.34(+5.60%)
May 02, 2023 6.070 0 -0.49(-7.47%)
Apr 24, 2023 6.560 0 +0.03(+0.46%)
Apr 21, 2023 6.640 6.640 6.530 6.530 836 -0.11(-1.66%)
Apr 19, 2023 6.640 0 +0.08(+1.22%)
Apr 17, 2023 6.560 0 -0.22(-3.24%)
Apr 03, 2023 6.780 0 +0.03(+0.44%)
Mar 31, 2023 6.750 6.750 6.750 6.750 601 +0.00(+0.00%)
Mar 30, 2023 6.750 6.750 6.750 6.750 572 +0.00(+0.04%)
Mar 29, 2023 6.747 6.747 6.747 6.747 580 +0.14(+2.07%)
Mar 27, 2023 6.610 0 +0.10(+1.54%)
Mar 24, 2023 6.510 6.660 6.510 6.510 423 -0.15(-2.25%)
Mar 23, 2023 6.750 6.750 6.660 6.660 445 -0.09(-1.33%)
Mar 21, 2023 6.750 72 +0.03(+0.45%)
Mar 20, 2023 6.720 6.720 6.700 6.720 2,302 +0.02(+0.30%)
Mar 17, 2023 6.700 6.700 6.700 6.700 1,400 -0.04(-0.62%)
Mar 16, 2023 6.600 6.742 6.600 6.742 1,700 +0.16(+2.46%)
Mar 15, 2023 6.555 6.580 6.490 6.580 6,900 -0.16(-2.37%)
Mar 14, 2023 6.835 6.865 6.740 6.740 6,412 +0.03(+0.45%)
Mar 13, 2023 6.730 6.760 6.703 6.710 4,900 -0.03(-0.45%)
Mar 08, 2023 6.740 0 +0.04(+0.60%)
Mar 03, 2023 6.700 0 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.