Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0650 0 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 1,200 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-18.75%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 15, 2023 0.0800 0 +0.01(+6.67%)
May 12, 2023 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+7.14%)
May 11, 2023 0.0800 0.0800 0.0700 0.0700 78,254 -0.00(-6.67%)
May 09, 2023 0.0750 0 +0.00(+7.14%)
May 08, 2023 0.0800 0.0900 0.0700 0.0700 60,000 +0.01(+7.69%)
May 04, 2023 0.0650 0 +0.00(+0.00%)
Apr 18, 2023 0.0650 0 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.03(+62.50%)
Apr 10, 2023 0.0550 0.0550 0.0400 0.0400 49,000 -0.03(-38.46%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 04, 2023 0.0650 0.0650 0.0550 0.0550 58,000 -0.01(-15.38%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 0 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 286 +0.00(+0.00%)
Mar 21, 2023 0.0700 0 +0.00(+0.00%)
Mar 14, 2023 0.0700 0 -0.01(-17.65%)
Mar 10, 2023 0.0850 0 -0.01(-10.53%)
Mar 06, 2023 0.0950 0 +0.01(+11.76%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 3,753 -0.00(-5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 12,111 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.