Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.050 1.120 1.030 1.045 530,360 -0.01(-0.48%)
May 27, 2022 1.040 1.050 1.010 1.050 150,862 +0.03(+2.94%)
May 26, 2022 1.000 1.050 0.9960 1.020 133,838 +0.02(+2.00%)
May 25, 2022 1.000 1.000 0.9900 1.000 96,133 +0.01(+0.91%)
May 24, 2022 0.9910 1.010 0.9910 0.9910 52,989 -0.02(-1.88%)
May 23, 2022 0.9810 1.020 0.9810 1.010 115,924 +0.03(+2.96%)
May 20, 2022 0.9810 1.000 0.9810 0.9810 51,491 -0.00(-0.01%)
May 19, 2022 0.9800 1.010 0.9751 0.9811 70,868 +0.03(+2.77%)
May 18, 2022 1.020 1.040 0.9547 0.9547 153,171 -0.09(-8.20%)
May 17, 2022 1.010 1.070 1.010 1.040 160,787 +0.00(+0.00%)
May 16, 2022 0.9900 1.050 0.9520 1.040 465,947 +0.09(+9.12%)
May 13, 2022 1.000 1.050 0.8500 0.9531 549,128 -0.01(-0.94%)
May 12, 2022 0.9900 0.9999 0.9501 0.9621 239,121 -0.05(-4.74%)
May 11, 2022 1.050 1.060 1.000 1.010 201,856 +0.00(+0.00%)
May 10, 2022 1.100 1.100 1.010 1.010 104,330 +0.00(+0.00%)
May 09, 2022 1.080 1.100 0.9900 1.010 328,380 -0.06(-5.57%)
May 06, 2022 1.060 1.070 1.050 1.070 154,751 +0.01(+0.91%)
May 05, 2022 1.080 1.130 1.020 1.060 206,753 -0.03(-2.75%)
May 04, 2022 1.060 1.100 1.030 1.090 372,028 +0.06(+5.81%)
May 03, 2022 1.020 1.060 1.000 1.030 170,892 +0.03(+3.01%)
May 02, 2022 0.9500 1.020 0.9500 1.000 103,365 +0.01(+1.11%)
Apr 29, 2022 0.9602 0.9899 0.9600 0.9890 70,092 +0.04(+3.98%)
Apr 28, 2022 0.9900 1.030 0.9500 0.9511 187,878 -0.04(-4.51%)
Apr 27, 2022 1.010 1.030 0.9800 0.9960 123,810 +0.02(+2.03%)
Apr 26, 2022 0.9700 1.020 0.9601 0.9762 123,642 +0.01(+1.37%)
Apr 25, 2022 1.010 1.018 0.9500 0.9630 99,797 -0.05(-4.65%)
Apr 22, 2022 1.050 1.060 1.010 1.010 80,317 -0.03(-2.88%)
Apr 21, 2022 1.120 1.130 1.010 1.040 383,265 -0.04(-3.70%)
Apr 20, 2022 1.010 1.110 1.010 1.080 388,457 +0.07(+6.93%)
Apr 19, 2022 1.040 1.065 1.010 1.010 126,439 -0.05(-4.72%)
Apr 18, 2022 1.090 1.099 1.030 1.060 373,617 +0.02(+1.92%)
Apr 14, 2022 0.9710 1.090 0.9710 1.040 572,900 +0.07(+7.10%)
Apr 13, 2022 0.9800 0.9800 0.9610 0.9711 133,371 +0.01(+1.24%)
Apr 12, 2022 0.9704 0.9800 0.9400 0.9592 209,049 +0.01(+0.85%)
Apr 11, 2022 1.000 1.000 0.9401 0.9511 95,472 -0.04(-3.74%)
Apr 08, 2022 0.9800 0.9999 0.9600 0.9881 185,888 +0.01(+0.72%)
Apr 07, 2022 0.9934 1.020 0.9810 0.9810 119,824 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 0.9700 0.9810 209,278 -0.05(-4.76%)
Apr 05, 2022 1.050 1.070 1.010 1.030 231,298 +0.00(+0.00%)
Apr 04, 2022 1.040 1.050 1.000 1.030 387,391 -0.03(-2.83%)
Apr 01, 2022 1.060 1.100 1.030 1.060 376,902 +0.00(+0.00%)
Mar 31, 2022 1.040 1.080 1.030 1.060 157,450 -0.01(-0.93%)
Mar 30, 2022 1.060 1.100 1.030 1.070 543,131 +0.01(+0.94%)
Mar 29, 2022 1.040 1.090 1.020 1.060 249,803 -0.03(-2.75%)
Mar 28, 2022 1.080 1.100 1.020 1.090 404,599 -0.01(-0.91%)
Mar 25, 2022 1.050 1.150 1.050 1.100 424,054 -0.01(-0.90%)
Mar 24, 2022 1.140 1.200 1.090 1.110 629,988 -0.11(-9.02%)
Mar 23, 2022 1.130 1.220 1.060 1.220 863,333 +0.12(+10.91%)
Mar 22, 2022 1.090 1.140 1.060 1.100 593,515 +0.02(+1.85%)
Mar 21, 2022 1.060 1.149 1.050 1.080 606,134 +0.04(+3.85%)
Mar 18, 2022 1.070 1.080 0.9957 1.040 541,837 -0.02(-1.89%)
Mar 17, 2022 0.9300 1.100 0.9260 1.060 872,398 +0.16(+17.65%)
Mar 16, 2022 0.9260 0.9595 0.8802 0.9010 510,713 -0.02(-2.59%)
Mar 15, 2022 0.9200 0.9605 0.9000 0.9250 978,141 -0.05(-5.35%)
Mar 14, 2022 1.130 1.170 0.9610 0.9773 1,573,934 -0.17(-15.02%)
Mar 11, 2022 1.540 1.560 1.140 1.150 2,552,140 -0.25(-17.86%)
Mar 10, 2022 1.400 1.230 1.400 1,779,825 +0.10(+7.69%)
Mar 09, 2022 1.540 1.550 1.100 1.300 2,436,871 -0.30(-18.75%)
Mar 08, 2022 1.640 1.840 1.310 1.600 11,083,898 +0.22(+15.94%)
Mar 07, 2022 1.350 1.490 1.250 1.380 4,486,176 +0.17(+14.05%)
Mar 04, 2022 1.110 1.270 1.050 1.210 945,738 +0.08(+7.08%)
Mar 03, 2022 1.250 1.250 1.100 1.130 1,145,041 -0.04(-3.42%)
Mar 02, 2022 1.080 1.210 1.030 1.170 542,868 +0.14(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.