Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.86 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.90	27.91	27.86	27.86	756,288	-0.05(-0.18%)
May 16, 2024	27.97	27.97	27.91	27.91	1,163,461	-0.05(-0.18%)
May 15, 2024	27.94	27.98	27.91	27.96	1,446,487	+0.14(+0.50%)
May 14, 2024	27.80	27.83	27.78	27.82	1,144,853	+0.07(+0.25%)
May 13, 2024	27.79	27.79	27.75	27.75	1,162,121	+0.02(+0.07%)
May 10, 2024	27.76	27.77	27.73	27.73	2,606,548	-0.06(-0.22%)
May 09, 2024	27.75	27.81	27.74	27.79	1,109,628	+0.04(+0.14%)
May 08, 2024	27.76	27.77	27.73	27.75	2,094,304	-0.04(-0.14%)
May 07, 2024	27.81	27.83	27.77	27.79	1,091,174	+0.05(+0.18%)
May 06, 2024	27.74	27.77	27.73	27.74	1,200,918	+0.00(+0.00%)
May 03, 2024	27.78	27.80	27.69	27.74	1,351,262	+0.12(+0.43%)
May 02, 2024	27.53	27.64	27.52	27.62	1,201,201	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.