Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.66	20.13	19.66	20.13	5,913	+0.32(+1.62%)
May 28, 2020	19.96	20.07	19.81	19.81	2,826	-0.09(-0.45%)
May 27, 2020	19.71	19.90	19.71	19.90	2,391	+0.31(+1.60%)
May 26, 2020	19.93	19.94	19.58	19.58	4,662	+0.46(+2.41%)
May 22, 2020	19.13	19.17	19.12	19.12	2,257	-0.27(-1.38%)
May 21, 2020	19.39	19.46	19.34	19.39	5,786	+0.00(+0.01%)
May 20, 2020	19.43	19.50	19.33	19.39	3,581	+0.24(+1.24%)
May 19, 2020	19.27	19.29	19.15	19.15	5,043	-0.25(-1.29%)
May 18, 2020	19.16	19.46	19.02	19.40	6,555	+0.77(+4.14%)
May 15, 2020	18.76	18.77	18.63	18.63	1,182	-0.26(-1.40%)
May 14, 2020	18.33	18.92	18.33	18.90	3,029	+0.12(+0.62%)
May 13, 2020	19.00	19.00	18.75	18.78	15,976	-0.34(-1.80%)
May 12, 2020	19.26	19.45	19.12	19.12	20,349	+0.04(+0.20%)
May 11, 2020	19.10	19.23	18.99	19.09	10,877	-0.23(-1.18%)
May 08, 2020	19.29	19.36	19.26	19.31	6,558	+0.33(+1.76%)
May 07, 2020	18.95	19.09	18.95	18.98	2,314	+0.04(+0.20%)
May 06, 2020	18.99	19.07	18.87	18.94	9,077	-0.11(-0.59%)
May 05, 2020	19.06	19.15	19.02	19.05	6,709	+0.04(+0.22%)
May 04, 2020	19.00	19.07	18.74	19.01	7,057	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.