Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.810 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.760	9.830	9.750	9.810	53,943	+0.03(+0.31%)
May 16, 2024	9.820	9.820	9.750	9.780	46,608	-0.01(-0.10%)
May 15, 2024	9.760	9.820	9.740	9.790	83,141	+0.10(+1.03%)
May 14, 2024	9.680	9.700	9.670	9.690	48,405	+0.03(+0.31%)
May 13, 2024	9.640	9.695	9.640	9.660	46,841	+0.03(+0.31%)
May 10, 2024	9.630	9.659	9.620	9.630	60,544	+0.02(+0.21%)
May 09, 2024	9.560	9.610	9.540	9.610	69,074	+0.09(+0.95%)
May 08, 2024	9.510	9.520	9.480	9.520	50,785	+0.03(+0.32%)
May 07, 2024	9.500	9.520	9.420	9.490	43,585	+0.02(+0.21%)
May 06, 2024	9.490	9.490	9.450	9.470	42,072	+0.04(+0.42%)
May 03, 2024	9.400	9.440	9.400	9.430	50,543	+0.08(+0.86%)
May 02, 2024	9.320	9.350	9.280	9.350	27,588	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.