Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	34.56	35.05	34.42	34.91	191,724	+0.42(+1.21%)
May 20, 2024	34.56	34.72	34.45	34.49	205,439	-0.08(-0.23%)
May 17, 2024	34.55	34.67	34.39	34.57	132,184	+0.12(+0.35%)
May 16, 2024	34.40	34.56	34.24	34.45	175,979	+0.09(+0.26%)
May 15, 2024	34.71	34.75	34.23	34.36	256,649	-0.07(-0.20%)
May 14, 2024	34.31	34.48	34.21	34.43	220,024	+0.37(+1.08%)
May 13, 2024	34.07	34.19	33.94	34.06	167,229	+0.19(+0.56%)
May 10, 2024	34.01	34.01	33.71	33.88	149,115	-0.03(-0.09%)
May 09, 2024	33.57	34.00	33.50	33.91	310,950	+0.45(+1.34%)
May 08, 2024	33.34	33.50	33.18	33.46	134,512	+0.06(+0.18%)
May 07, 2024	33.14	33.46	33.14	33.40	329,916	+0.30(+0.90%)
May 06, 2024	33.27	33.34	33.08	33.10	194,379	-0.17(-0.51%)
May 03, 2024	33.62	33.68	32.99	33.27	280,905	-0.16(-0.48%)
May 02, 2024	33.50	33.76	33.36	33.43	455,961	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.