Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.240 3.404 3.233 3.292 207,820 +0.03(+0.86%)
May 27, 2016 3.160 3.264 3.264 3.264 113,295 +0.12(+3.89%)
May 26, 2016 3.066 3.282 3.066 3.141 280,493 +0.07(+2.18%)
May 25, 2016 3.070 3.112 3.045 3.074 175,139 +0.01(+0.31%)
May 24, 2016 3.037 3.084 2.934 3.065 130,702 +0.06(+1.87%)
May 23, 2016 2.901 3.107 2.901 3.009 162,864 +0.06(+2.07%)
May 20, 2016 2.943 3.037 2.920 2.948 129,449 +0.00(+0.16%)
May 19, 2016 2.896 2.976 2.826 2.943 143,095 +0.01(+0.32%)
May 18, 2016 2.920 2.966 2.901 2.934 183,046 -0.00(-0.16%)
May 17, 2016 2.981 2.981 2.913 2.938 144,303 +0.02(+0.64%)
May 16, 2016 2.905 2.971 2.905 2.920 214,127 +0.05(+1.80%)
May 13, 2016 2.873 2.957 2.826 2.868 279,000 -0.04(-1.45%)
May 12, 2016 3.060 3.060 2.859 2.910 155,332 -0.11(-3.73%)
May 11, 2016 2.962 3.109 2.910 3.023 126,087 +0.11(+3.70%)
May 10, 2016 2.915 3.001 2.863 2.915 271,298 +0.03(+0.98%)
May 09, 2016 3.037 3.056 2.840 2.887 223,719 -0.18(-5.82%)
May 06, 2016 3.074 3.168 3.051 3.065 97,744 -0.01(-0.46%)
May 05, 2016 3.117 3.168 3.056 3.079 129,944 +0.03(+1.08%)
May 04, 2016 3.084 3.154 2.982 3.046 91,793 -0.04(-1.22%)
May 03, 2016 3.027 3.093 2.943 3.084 187,430 +0.03(+1.08%)
May 02, 2016 3.239 3.239 3.027 3.051 122,596 -0.19(-5.93%)
Apr 29, 2016 3.112 3.320 3.112 3.243 366,396 +0.17(+5.50%)
Apr 28, 2016 3.060 3.196 3.060 3.074 201,214 -0.00(-0.15%)
Apr 27, 2016 3.046 3.107 2.995 3.079 189,782 +0.07(+2.24%)
Apr 26, 2016 3.021 3.062 2.927 3.012 175,225 +0.05(+1.74%)
Apr 25, 2016 2.979 2.983 2.941 2.960 280,583 -0.02(-0.63%)
Apr 22, 2016 2.946 2.998 2.927 2.979 142,078 +0.06(+1.93%)
Apr 21, 2016 2.871 2.960 2.824 2.922 302,920 +0.07(+2.47%)
Apr 20, 2016 2.749 2.864 2.749 2.852 105,987 +0.05(+1.84%)
Apr 19, 2016 2.599 2.880 2.585 2.800 262,668 +0.24(+9.34%)
Apr 18, 2016 2.519 2.664 2.519 2.561 129,630 +0.04(+1.49%)
Apr 15, 2016 2.528 2.550 2.500 2.524 140,323 +0.00(+0.19%)
Apr 14, 2016 2.538 2.577 2.467 2.519 136,672 -0.01(-0.37%)
Apr 13, 2016 2.533 2.622 2.500 2.528 156,612 -0.07(-2.71%)
Apr 12, 2016 2.402 2.608 2.402 2.599 327,487 +0.19(+7.99%)
Apr 11, 2016 2.392 2.430 2.383 2.406 108,202 +0.00(+0.00%)
Apr 08, 2016 2.383 2.416 2.350 2.406 190,520 +0.05(+1.99%)
Apr 07, 2016 2.299 2.383 2.299 2.360 127,409 +0.04(+1.62%)
Apr 06, 2016 2.299 2.336 2.270 2.322 95,618 +0.02(+0.81%)
Apr 05, 2016 2.331 2.388 2.303 2.303 114,013 -0.06(-2.58%)
Apr 04, 2016 2.388 2.430 2.322 2.364 329,640 -0.03(-1.37%)
Apr 01, 2016 2.416 2.430 2.345 2.397 159,865 -0.02(-0.78%)
Mar 31, 2016 2.392 2.435 2.374 2.416 143,877 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.345 2.388 111,589 +0.05(+2.21%)
Mar 29, 2016 2.360 2.397 2.317 2.336 181,149 -0.05(-2.08%)
Mar 28, 2016 2.404 2.414 2.344 2.386 166,458 -0.04(-1.55%)
Mar 24, 2016 2.390 2.423 2.423 2.423 458,081 +0.01(+0.58%)
Mar 23, 2016 2.418 2.428 2.353 2.409 140,582 -0.01(-0.39%)
Mar 22, 2016 2.367 2.437 2.362 2.418 165,845 +0.02(+0.78%)
Mar 21, 2016 2.414 2.503 2.372 2.400 619,122 -0.02(-0.97%)
Mar 18, 2016 2.409 2.465 2.372 2.423 321,134 +0.04(+1.57%)
Mar 17, 2016 2.414 2.456 2.367 2.386 376,072 -0.00(-0.20%)
Mar 16, 2016 2.372 2.414 2.348 2.390 86,382 +0.05(+2.00%)
Mar 15, 2016 2.414 2.414 2.334 2.343 79,038 -0.08(-3.29%)
Mar 14, 2016 2.292 2.451 2.292 2.423 247,679 +0.11(+4.66%)
Mar 11, 2016 2.423 2.479 2.287 2.315 280,494 -0.08(-3.33%)
Mar 10, 2016 2.376 2.409 2.329 2.395 152,607 +0.02(+0.79%)
Mar 09, 2016 2.339 2.437 2.279 2.376 485,786 +0.05(+2.22%)
Mar 08, 2016 2.522 2.522 2.306 2.325 422,235 -0.19(-7.46%)
Mar 07, 2016 2.601 2.601 2.475 2.512 283,120 -0.09(-3.42%)
Mar 04, 2016 2.404 2.606 2.395 2.601 453,556 +0.21(+8.61%)
Mar 03, 2016 2.301 2.431 2.293 2.395 248,609 +0.09(+4.07%)
Mar 02, 2016 2.268 2.339 2.236 2.301 123,423 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.