Skip to main content

South Jersey Industries (NY: SJI )

33.04 -0.05 (-0.15%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.39 19.39 19.05 19.12 511,982 -0.14(-0.73%)
May 29, 2008 19.30 19.50 19.25 19.27 346,916 -0.13(-0.67%)
May 28, 2008 19.41 19.48 19.29 19.39 223,412 -0.03(-0.13%)
May 27, 2008 19.07 19.44 19.02 19.42 256,944 +0.33(+1.73%)
May 26, 2008 19.27 19.41 19.00 19.09 0 +0.00(+0.00%)
May 23, 2008 19.27 19.41 19.00 19.09 147,592 -0.31(-1.60%)
May 22, 2008 19.17 19.50 19.17 19.40 351,354 +0.24(+1.25%)
May 21, 2008 19.37 19.55 19.08 19.16 318,218 -0.14(-0.70%)
May 20, 2008 19.06 19.45 19.06 19.30 338,262 +0.11(+0.57%)
May 19, 2008 19.30 19.35 19.09 19.18 283,586 -0.11(-0.57%)
May 16, 2008 19.36 19.43 19.12 19.30 285,272 +0.02(+0.08%)
May 15, 2008 19.30 19.36 19.11 19.28 244,964 -0.09(-0.49%)
May 14, 2008 19.43 19.62 19.34 19.38 317,608 -0.07(-0.36%)
May 13, 2008 19.12 19.45 19.00 19.45 295,242 +0.33(+1.73%)
May 12, 2008 18.66 19.18 18.66 19.11 394,136 +0.45(+2.41%)
May 09, 2008 18.70 18.71 18.39 18.66 133,668 +0.09(+0.48%)
May 08, 2008 18.62 18.63 18.18 18.57 280,794 +0.08(+0.43%)
May 07, 2008 18.84 18.84 18.46 18.50 271,826 -0.36(-1.94%)
May 06, 2008 18.69 18.95 18.62 18.86 281,970 +0.03(+0.16%)
May 05, 2008 18.62 18.83 18.50 18.83 366,586 +0.22(+1.18%)
May 02, 2008 18.70 18.93 18.52 18.61 302,638 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.