Skip to main content

South Jersey Industries (NY: SJI )

33.08 -0.04 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.88 24.34 23.77 24.20 455,674 +0.40(+1.70%)
May 30, 2012 23.84 23.98 23.75 23.80 190,586 -0.18(-0.75%)
May 29, 2012 23.90 23.99 23.71 23.98 138,606 +0.23(+0.99%)
May 25, 2012 23.73 23.80 23.62 23.75 226,440 +0.07(+0.32%)
May 24, 2012 23.52 23.71 23.38 23.67 144,564 +0.22(+0.92%)
May 23, 2012 23.65 23.77 23.26 23.45 233,234 -0.28(-1.16%)
May 22, 2012 23.81 23.85 23.61 23.73 233,780 -0.02(-0.11%)
May 21, 2012 23.84 23.84 23.61 23.75 226,696 +0.08(+0.36%)
May 18, 2012 23.75 23.91 23.62 23.67 224,518 -0.09(-0.40%)
May 17, 2012 23.92 23.93 23.73 23.77 255,406 -0.06(-0.25%)
May 16, 2012 23.82 23.91 23.75 23.82 249,694 +0.12(+0.51%)
May 15, 2012 23.62 23.75 23.55 23.70 178,334 +0.05(+0.23%)
May 14, 2012 23.76 23.87 23.60 23.65 201,850 -0.30(-1.23%)
May 11, 2012 23.95 24.04 23.87 23.95 217,096 -0.11(-0.46%)
May 10, 2012 24.09 24.20 23.89 24.05 158,266 +0.16(+0.67%)
May 09, 2012 23.68 24.00 23.61 23.89 222,390 +0.02(+0.06%)
May 08, 2012 23.66 23.93 23.52 23.88 278,292 +0.16(+0.70%)
May 07, 2012 23.95 24.02 23.59 23.71 270,988 -0.27(-1.11%)
May 04, 2012 24.14 24.14 23.92 23.98 213,510 -0.24(-0.99%)
May 03, 2012 24.28 24.41 24.11 24.22 250,654 -0.12(-0.51%)
May 02, 2012 24.48 24.51 24.17 24.34 292,772 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.