Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.59 33.98 33.52 33.93 845,724 +0.24(+0.72%)
May 27, 2022 33.59 33.75 33.54 33.69 602,492 +0.10(+0.29%)
May 26, 2022 33.72 33.77 33.57 33.59 609,832 -0.08(-0.23%)
May 25, 2022 33.48 33.80 33.45 33.67 646,270 +0.18(+0.52%)
May 24, 2022 33.42 33.57 33.06 33.49 759,989 -0.04(-0.12%)
May 23, 2022 33.39 33.71 33.27 33.53 821,167 +0.16(+0.47%)
May 20, 2022 33.26 33.40 32.89 33.37 1,026,822 +0.20(+0.62%)
May 19, 2022 33.15 33.54 33.08 33.17 1,066,498 -0.03(-0.09%)
May 18, 2022 33.01 33.24 32.78 33.20 1,360,690 +0.41(+1.25%)
May 17, 2022 32.64 32.83 32.37 32.79 2,204,563 +0.29(+0.90%)
May 16, 2022 32.58 32.70 32.48 32.50 1,288,541 -0.02(-0.06%)
May 13, 2022 32.70 32.74 31.98 32.52 1,842,701 -0.18(-0.54%)
May 12, 2022 32.61 32.71 32.18 32.69 1,134,151 +0.18(+0.57%)
May 11, 2022 33.00 33.05 32.51 32.51 1,141,664 -0.50(-1.50%)
May 10, 2022 32.84 33.16 32.82 33.00 1,936,242 +0.30(+0.92%)
May 09, 2022 33.29 33.31 32.51 32.70 2,098,788 -0.70(-2.10%)
May 06, 2022 33.25 33.44 33.20 33.40 918,929 +0.13(+0.38%)
May 05, 2022 33.44 33.44 33.15 33.28 1,080,426 -0.25(-0.75%)
May 04, 2022 33.30 33.53 33.21 33.53 1,095,852 +0.33(+1.00%)
May 03, 2022 33.43 33.44 33.17 33.20 2,022,634 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.