Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 104.62 105.26 104.58 104.64 335,755 -0.34(-0.32%)
May 29, 2014 105.36 105.52 104.43 104.98 211,408 -0.11(-0.10%)
May 28, 2014 105.52 106.03 105.00 105.09 288,994 -0.19(-0.18%)
May 27, 2014 105.00 106.65 104.84 105.28 278,309 +0.75(+0.72%)
May 23, 2014 103.15 104.53 104.53 104.53 585,300 +0.94(+0.91%)
May 22, 2014 102.70 104.08 102.70 103.59 120,563 +0.76(+0.74%)
May 21, 2014 102.19 103.04 101.98 102.83 132,598 +1.03(+1.01%)
May 20, 2014 103.44 104.75 100.97 101.80 295,916 -2.13(-2.05%)
May 19, 2014 102.16 104.18 101.86 103.93 209,074 +1.37(+1.34%)
May 16, 2014 102.48 102.95 101.67 102.56 313,772 -0.19(-0.18%)
May 15, 2014 103.52 103.97 100.47 102.75 536,841 -1.10(-1.06%)
May 14, 2014 103.73 104.54 103.69 103.85 317,225 -0.30(-0.29%)
May 13, 2014 103.48 104.72 103.31 104.15 258,104 +0.67(+0.65%)
May 12, 2014 102.04 103.64 102.04 103.48 315,421 +2.25(+2.22%)
May 09, 2014 100.35 101.48 100.00 101.23 248,929 +0.83(+0.83%)
May 08, 2014 101.50 103.40 100.35 100.40 506,407 -3.05(-2.95%)
May 07, 2014 102.81 103.49 101.36 103.45 233,568 +0.83(+0.81%)
May 06, 2014 102.00 103.49 101.60 102.62 296,790 -0.33(-0.32%)
May 05, 2014 101.79 103.29 101.14 102.95 315,613 +0.52(+0.51%)
May 02, 2014 103.39 104.76 102.24 102.43 343,292 -0.85(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.